TEJI Historical Data

TEJI
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0000536
+2.24%
$ 53,616 $ 25,768
Jan 30, 7 AM $ 0.0000777
+7.16%
$ 77,735 $ 351,055
Jan 30, 6 AM $ 0.0000715
+0.33%
$ 71,512 $ 321,338
Jan 30, 5 AM $ 0.0000705
-6.40%
$ 70,531 $ 302,179
Jan 30, 4 AM $ 0.000075
-14.52%
$ 75,023 $ 295,826
Jan 30, 3 AM $ 0.0000887
-11.63%
$ 88,715 $ 335,179
Jan 30, 2 AM $ 0.000103
-5.34%
$ 102,523 $ 676,894
Jan 29, 5 AM $ 0.0000429
-4.68%
$ 42,854 $ 56,964
Jan 29, 4 AM $ 0.0000447
+5.10%
$ 44,706 $ 53,288
Jan 29, 3 AM $ 0.0000432
+9.57%
$ 43,212 $ 43,469
Jan 29, 2 AM $ 0.0000397
+6.63%
$ 39,697 $ 166,660
Jan 29, 1 AM $ 0.0000378
-3.52%
$ 37,804 $ 152,400
Jan 29, 12 AM $ 0.000038
-1.33%
$ 37,993 $ 137,873
Jan 28, 11 PM $ 0.0000383
+5.36%
$ 38,339 $ 136,495
Jan 28, 10 PM $ 0.0000365
-0.01%
$ 36,468 $ 128,491
Jan 28, 9 PM $ 0.0000363
+7.11%
$ 36,277 $ 126,318
Jan 28, 8 PM $ 0.0000347
+0.75%
$ 34,681 $ 118,311
Jan 28, 7 PM $ 0.0000343
+4.84%
$ 34,272 $ 114,087
Jan 28, 6 PM $ 0.0000323
-0.18%
$ 32,317 $ 105,168
Jan 28, 5 PM $ 0.0000323
+0.84%
$ 32,269 $ 98,374
Jan 28, 4 PM $ 0.0000316
+3.14%
$ 31,641 $ 93,858
Jan 28, 3 PM $ 0.0000311
+2.92%
$ 31,061 $ 89,081
Jan 28, 2 PM $ 0.0000309
+6.40%
$ 30,861 $ 83,095
Jan 28, 1 PM $ 0.0000295
+12.72%
$ 29,462 $ 73,383
Jan 28, 12 PM $ 0.0000268
-10.95%
$ 26,784 $ 65,376
Jan 28, 11 AM $ 0.00003
-2.60%
$ 29,964 $ 64,907
Jan 28, 10 AM $ 0.0000311
-4.03%
$ 31,568 $ 65,243
Jan 28, 9 AM $ 0.0000322
-4.14%
$ 32,216 $ 56,056
Jan 28, 8 AM $ 0.0000336
-0.90%
$ 33,561 $ 55,268
Jan 28, 7 AM $ 0.0000334
-2.47%
$ 33,405 $ 47,660
Jan 28, 6 AM $ 0.0000345
+12.46%
$ 34,519 $ 42,860
Jan 28, 5 AM $ 0.0000312
-9.92%
$ 31,202 $ 34,955
Jan 28, 4 AM $ 0.0000348
-6.41%
$ 34,804 $ 33,417
Jan 28, 3 AM $ 0.0000369
-10.89%
$ 36,885 $ 28,363
Jan 28, 2 AM $ 0.0000408
+8.44%
$ 40,768 $ 618,073
Jan 28, 1 AM $ 0.0000371
-4.88%
$ 37,085 $ 581,553
Jan 28, 12 AM $ 0.0000392
+2.03%
$ 39,218 $ 556,993
Jan 27, 11 PM $ 0.0000378
-2.66%
$ 37,837 $ 579,358
Jan 27, 10 PM $ 0.0000383
-3.34%
$ 38,272 $ 577,082
Jan 27, 9 PM $ 0.0000393
+5.71%
$ 39,124 $ 577,294
Jan 27, 8 PM $ 0.0000369
-1.40%
$ 36,933 $ 556,008
Jan 27, 7 PM $ 0.0000373
+4.09%
$ 37,334 $ 551,587
Jan 27, 6 PM $ 0.000036
-0.77%
$ 35,951 $ 524,652
Jan 27, 5 PM $ 0.000036
-4.46%
$ 36,201 $ 524,962
Jan 27, 10 AM $ 0.0000263
+48.70%
$ 26,285 $ 359,895
Jan 27, 9 AM $ 0.0000178
+0.38%
$ 17,759 $ 243,429
Jan 26, 10 AM $ 0.0000243
+0.53%
$ 24,298 $ 42,953
Jan 26, 9 AM $ 0.0000237
-2.64%
$ 23,386 $ 38,748
Jan 26, 8 AM $ 0.0000238
+44.83%
$ 23,789 $ 25,467
Jan 26, 7 AM $ 0.0000168
+1.58%
$ 16,827 $ 6,123
Download