嘎嘎滴辣虾 Historical Data

嘎嘎滴辣虾 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0000203
+1.73%
$ 20,310 $ 10,844
Mar 26, 8 AM $ 0.0000195
-2.59%
$ 19,468 $ 5,336
Mar 26, 7 AM $ 0.0000197
+0.00%
$ 19,743 $ 4,343
Mar 26, 6 AM $ 0.0000201
+0.00%
$ 20,113 $ 4,279
Mar 26, 5 AM $ 0.000021
-4.00%
$ 21,028 $ 4,177
Mar 26, 4 AM $ 0.000022
-7.31%
$ 21,989 $ 4,025
Mar 26, 3 AM $ 0.0000226
+0.00%
$ 22,587 $ 3,418
Mar 26, 2 AM $ 0.0000242
+1.57%
$ 24,242 $ 3,272
Mar 25, 11 PM $ 0.0000218
-5.07%
$ 21,834 $ 3,784
Mar 25, 10 PM $ 0.0000233
+0.00%
$ 23,300 $ 3,534
Mar 25, 7 PM $ 0.0000203
-0.80%
$ 20,346 $ 2,736
Mar 25, 5 PM $ 0.0000188
+0.00%
$ 18,827 $ 3,117
Mar 25, 4 PM $ 0.0000184
+2.79%
$ 18,440 $ 3,051
Mar 25, 2 PM $ 0.0000201
+0.00%
$ 20,059 $ 3,779
Mar 25, 1 PM $ 0.0000198
+0.00%
$ 19,767 $ 4,294
Mar 25, 9 AM $ 0.0000165
+0.00%
$ -- $ 7,189
Mar 25, 8 AM $ 0.0000165
-4.04%
$ 16,454 $ 7,241
Mar 25, 4 AM $ 0.0000176
+0.00%
$ 17,634 $ 7,162
Mar 25, 3 AM $ 0.0000177
-5.30%
$ 17,731 $ 8,069
Mar 25, 2 AM $ 0.0000193
+0.00%
$ 19,269 $ 10,118
Mar 25, 1 AM $ 0.0000192
-2.33%
$ 19,211 $ 10,115
Mar 25, 12 AM $ 0.0000193
+11.50%
$ 19,299 $ 10,062
Mar 24, 10 PM $ 0.0000168
-4.14%
$ 16,785 $ 9,205
Mar 24, 6 PM $ 0.0000179
+12.34%
$ 17,879 $ 8,962
Mar 24, 3 PM $ 0.0000165
-8.40%
$ 16,544 $ 8,100
Mar 24, 2 PM $ 0.0000177
+8.81%
$ 17,725 $ 7,611
Mar 24, 1 PM $ 0.000017
+8.78%
$ 17,002 $ 7,450
Mar 24, 12 PM $ 0.0000168
+11.26%
$ 16,848 $ 7,219
Mar 24, 11 AM $ 0.0000151
+2.98%
$ 15,061 $ 7,149
Mar 24, 10 AM $ 0.0000149
-4.61%
$ 14,931 $ 6,990
Mar 24, 9 AM $ 0.0000154
+0.00%
$ 15,415 $ 5,501
Mar 24, 8 AM $ 0.0000157
+3.03%
$ 15,655 $ 5,456
Mar 24, 7 AM $ 0.0000155
+0.00%
$ 15,534 $ 5,362
Mar 24, 5 AM $ 0.0000157
+0.00%
$ 15,741 $ 5,692
Mar 24, 4 AM $ 0.0000154
-0.28%
$ 15,435 $ 5,883
Mar 24, 3 AM $ 0.000013
+0.00%
$ 13,048 $ 3,650
Mar 24, 2 AM $ 0.0000116
+0.00%
$ 11,626 $ 3,669
Mar 24, 1 AM $ 0.0000116
+0.00%
$ 11,584 $ 4,077
Mar 23, 9 PM $ 0.0000119
+0.00%
$ 11,936 $ 3,971
Mar 23, 3 PM $ 0.0000116
+0.00%
$ 11,620 $ 4,692
Mar 23, 2 PM $ 0.0000107
+0.00%
$ 10,653 $ 4,448
Mar 23, 1 PM $ 0.0000111
-2.08%
$ 11,110 $ 4,458
Mar 23, 12 PM $ 0.0000122
+0.87%
$ 12,223 $ 4,310
Mar 23, 11 AM $ 0.0000138
+1.31%
$ 13,778 $ 6,960
Mar 23, 8 AM $ 0.0000144
-0.80%
$ 14,360 $ 6,627
Mar 23, 7 AM $ 0.0000159
+0.00%
$ 15,851 $ 6,311
Mar 23, 6 AM $ 0.0000161
-4.58%
$ 16,060 $ 6,422
Mar 23, 5 AM $ 0.0000171
+3.13%
$ 17,127 $ 6,218
Mar 23, 4 AM $ 0.0000165
+8.61%
$ 16,450 $ 6,020
Mar 23, 3 AM $ 0.0000151
+0.43%
$ 15,149 $ 5,642