嘎嘎滴辣虾 Historical Data

嘎嘎滴辣虾 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0000165
-4.04%
$ 16,454 $ 7,241
Mar 25, 4 AM $ 0.0000176
+0.00%
$ 17,634 $ 7,162
Mar 25, 3 AM $ 0.0000177
-5.30%
$ 17,731 $ 8,069
Mar 25, 2 AM $ 0.0000193
+0.00%
$ 19,269 $ 10,118
Mar 25, 1 AM $ 0.0000192
-2.33%
$ 19,211 $ 10,115
Mar 25, 12 AM $ 0.0000193
+11.50%
$ 19,299 $ 10,062
Mar 24, 10 PM $ 0.0000168
-4.14%
$ 16,785 $ 9,205
Mar 24, 6 PM $ 0.0000179
+12.34%
$ 17,879 $ 8,962
Mar 24, 3 PM $ 0.0000165
-8.40%
$ 16,544 $ 8,100
Mar 24, 2 PM $ 0.0000177
+8.81%
$ 17,725 $ 7,611
Mar 24, 1 PM $ 0.000017
+8.78%
$ 17,002 $ 7,450
Mar 24, 12 PM $ 0.0000168
+11.26%
$ 16,848 $ 7,219
Mar 24, 11 AM $ 0.0000151
+2.98%
$ 15,061 $ 7,149
Mar 24, 10 AM $ 0.0000149
-4.61%
$ 14,931 $ 6,990
Mar 24, 9 AM $ 0.0000154
+0.00%
$ 15,415 $ 5,501
Mar 24, 8 AM $ 0.0000157
+3.03%
$ 15,655 $ 5,456
Mar 24, 7 AM $ 0.0000155
+0.00%
$ 15,534 $ 5,362
Mar 24, 5 AM $ 0.0000157
+0.00%
$ 15,741 $ 5,692
Mar 24, 4 AM $ 0.0000154
-0.28%
$ 15,435 $ 5,883
Mar 24, 3 AM $ 0.000013
+0.00%
$ 13,048 $ 3,650
Mar 24, 2 AM $ 0.0000116
+0.00%
$ 11,626 $ 3,669
Mar 24, 1 AM $ 0.0000116
+0.00%
$ 11,584 $ 4,077
Mar 23, 9 PM $ 0.0000119
+0.00%
$ 11,936 $ 3,971
Mar 23, 3 PM $ 0.0000116
+0.00%
$ 11,620 $ 4,692
Mar 23, 2 PM $ 0.0000107
+0.00%
$ 10,653 $ 4,448
Mar 23, 1 PM $ 0.0000111
-2.08%
$ 11,110 $ 4,458
Mar 23, 12 PM $ 0.0000122
+0.87%
$ 12,223 $ 4,310
Mar 23, 11 AM $ 0.0000138
+1.31%
$ 13,778 $ 6,960
Mar 23, 8 AM $ 0.0000144
-0.80%
$ 14,360 $ 6,627
Mar 23, 7 AM $ 0.0000159
+0.00%
$ 15,851 $ 6,311
Mar 23, 6 AM $ 0.0000161
-4.58%
$ 16,060 $ 6,422
Mar 23, 5 AM $ 0.0000171
+3.13%
$ 17,127 $ 6,218
Mar 23, 4 AM $ 0.0000165
+8.61%
$ 16,450 $ 6,020
Mar 23, 3 AM $ 0.0000151
+0.43%
$ 15,149 $ 5,642
Mar 23, 2 AM $ 0.0000152
-1.10%
$ 15,240 $ 6,400
Mar 23, 1 AM $ 0.0000153
+7.30%
$ 15,257 $ 6,371
Mar 22, 11 PM $ 0.0000137
-0.05%
$ 13,711 $ 6,186
Mar 22, 10 PM $ 0.0000137
+0.20%
$ 13,660 $ 6,198
Mar 22, 8 PM $ 0.0000134
+0.00%
$ 13,409 $ 6,002
Mar 22, 6 PM $ 0.0000141
+1.45%
$ 14,067 $ 5,790
Mar 22, 2 PM $ 0.0000125
+0.00%
$ 12,533 $ 5,513
Mar 22, 1 PM $ 0.000012
+0.00%
$ 11,986 $ 5,388
Mar 22, 12 PM $ 0.0000109
-10.41%
$ 10,910 $ 5,186
Mar 22, 11 AM $ 0.0000127
+11.49%
$ 12,672 $ 4,805
Mar 22, 4 AM $ 0.0000114
+0.00%
$ 11,437 $ 3,603
Mar 22, 3 AM $ 0.0000119
+5.93%
$ 11,940 $ 3,474
Mar 22, 2 AM $ 0.0000103
-1.17%
$ 10,345 $ 2,003
Mar 21, 4 PM $ 0.0000102
+0.00%
$ -- $ 2,857
Mar 21, 1 PM $ 0.0000101
+0.00%
$ 10,066 $ 3,316
Mar 21, 9 AM $ 0.00001
+0.00%
$ 10,003 $ 3,825