嘎嘎滴辣虾 Historical Data

嘎嘎滴辣虾 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0000152
-1.10%
$ 15,240 $ 6,400
Mar 23, 1 AM $ 0.0000153
+7.30%
$ 15,257 $ 6,371
Mar 22, 11 PM $ 0.0000137
-0.05%
$ 13,711 $ 6,186
Mar 22, 10 PM $ 0.0000137
+0.20%
$ 13,660 $ 6,198
Mar 22, 8 PM $ 0.0000134
+0.00%
$ 13,409 $ 6,002
Mar 22, 6 PM $ 0.0000141
+1.45%
$ 14,067 $ 5,790
Mar 22, 2 PM $ 0.0000125
+0.00%
$ 12,533 $ 5,513
Mar 22, 1 PM $ 0.000012
+0.00%
$ 11,986 $ 5,388
Mar 22, 12 PM $ 0.0000109
-10.41%
$ 10,910 $ 5,186
Mar 22, 11 AM $ 0.0000127
+11.49%
$ 12,672 $ 4,805
Mar 22, 4 AM $ 0.0000114
+0.00%
$ 11,437 $ 3,603
Mar 22, 3 AM $ 0.0000119
+5.93%
$ 11,940 $ 3,474
Mar 22, 2 AM $ 0.0000103
-1.17%
$ 10,345 $ 2,003
Mar 21, 4 PM $ 0.0000102
+0.00%
$ -- $ 2,857
Mar 21, 1 PM $ 0.0000101
+0.00%
$ 10,066 $ 3,316
Mar 21, 9 AM $ 0.00001
+0.00%
$ 10,003 $ 3,825
Mar 21, 8 AM $ 0.0₅998
-1.39%
$ 9,978 $ 3,816
Mar 21, 7 AM $ 0.0₅977
+0.00%
$ 9,774 $ 3,494
Mar 21, 6 AM $ 0.0₅953
-2.88%
$ 9,527 $ 4,153
Mar 21, 1 AM $ 0.0₅895
-7.18%
$ 8,949 $ 25,821
Mar 20, 5 PM $ 0.0₅933
-0.05%
$ 9,327 $ 26,000
Mar 20, 1 PM $ 0.0000119
-1.66%
$ 11,870 $ 25,561
Mar 20, 11 AM $ 0.0000122
+0.00%
$ 12,156 $ 25,911
Mar 20, 9 AM $ 0.0000124
+1.41%
$ 12,371 $ 26,056
Mar 20, 7 AM $ 0.0000127
-10.68%
$ 12,710 $ 26,579
Mar 20, 6 AM $ 0.0000141
+8.01%
$ 14,082 $ 25,957
Mar 20, 5 AM $ 0.0000139
+4.62%
$ 13,876 $ 25,984
Mar 20, 4 AM $ 0.0000132
-32.19%
$ 13,172 $ 25,246
Mar 20, 3 AM $ 0.0000192
+19.64%
$ 19,155 $ 23,373
Mar 20, 2 AM $ 0.0000163
+60.03%
$ 16,283 $ 19,222
Mar 20, 1 AM $ 0.0000114
+8.75%
$ 11,443 $ 2,692
Mar 19, 3 PM $ 0.0000113
+5.45%
$ 11,303 $ 2,795
Mar 19, 1 PM $ 0.0000104
+0.00%
$ 10,392 $ 8,171
Mar 19, 12 PM $ 0.0₅961
-1.07%
$ 9,608 $ 8,179
Mar 19, 11 AM $ 0.0₅971
+0.00%
$ 9,714 $ 8,441
Mar 19, 8 AM $ 0.0000116
+13.79%
$ 11,607 $ 7,950
Mar 19, 6 AM $ 0.0000104
-0.65%
$ 10,384 $ 11,005
Mar 19, 3 AM $ 0.0000105
+0.00%
$ 10,542 $ 11,088
Mar 19, 1 AM $ 0.0000114
+0.00%
$ 11,380 $ 11,057
Mar 19, 12 AM $ 0.0000112
+0.00%
$ 11,203 $ 10,802
Mar 18, 2 PM $ 0.0000153
+42.88%
$ 15,283 $ 7,708
Mar 18, 1 PM $ 0.0000108
-4.58%
$ -- $ 7,459
Mar 18, 12 PM $ 0.0000108
+0.00%
$ 10,793 $ 7,119
Mar 18, 11 AM $ 0.0000105
-0.70%
$ 10,514 $ 7,253
Mar 18, 10 AM $ 0.0000111
-5.42%
$ 11,095 $ 6,960
Mar 18, 9 AM $ 0.000012
-3.62%
$ 12,024 $ 6,804
Mar 18, 8 AM $ 0.0000128
+3.66%
$ 12,828 $ 6,676
Mar 18, 7 AM $ 0.0000139
+25.03%
$ 13,886 $ 6,075
Mar 18, 2 AM $ 0.0₅977
+0.00%
$ 9,767 $ 4,330
Mar 18, 1 AM $ 0.0₅97
+1.43%
$ -- $ 4,264