嘎嘎滴辣虾 Historical Data

嘎嘎滴辣虾 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0₅998
-1.39%
$ 9,978 $ 3,816
Mar 21, 7 AM $ 0.0₅977
+0.00%
$ 9,774 $ 3,494
Mar 21, 6 AM $ 0.0₅953
-2.88%
$ 9,527 $ 4,153
Mar 21, 1 AM $ 0.0₅895
-7.18%
$ 8,949 $ 25,821
Mar 20, 5 PM $ 0.0₅933
-0.05%
$ 9,327 $ 26,000
Mar 20, 1 PM $ 0.0000119
-1.66%
$ 11,870 $ 25,561
Mar 20, 11 AM $ 0.0000122
+0.00%
$ 12,156 $ 25,911
Mar 20, 9 AM $ 0.0000124
+1.41%
$ 12,371 $ 26,056
Mar 20, 7 AM $ 0.0000127
-10.68%
$ 12,710 $ 26,579
Mar 20, 6 AM $ 0.0000141
+8.01%
$ 14,082 $ 25,957
Mar 20, 5 AM $ 0.0000139
+4.62%
$ 13,876 $ 25,984
Mar 20, 4 AM $ 0.0000132
-32.19%
$ 13,172 $ 25,246
Mar 20, 3 AM $ 0.0000192
+19.64%
$ 19,155 $ 23,373
Mar 20, 2 AM $ 0.0000163
+60.03%
$ 16,283 $ 19,222
Mar 20, 1 AM $ 0.0000114
+8.75%
$ 11,443 $ 2,692
Mar 19, 3 PM $ 0.0000113
+5.45%
$ 11,303 $ 2,795
Mar 19, 1 PM $ 0.0000104
+0.00%
$ 10,392 $ 8,171
Mar 19, 12 PM $ 0.0₅961
-1.07%
$ 9,608 $ 8,179
Mar 19, 11 AM $ 0.0₅971
+0.00%
$ 9,714 $ 8,441
Mar 19, 8 AM $ 0.0000116
+13.79%
$ 11,607 $ 7,950
Mar 19, 6 AM $ 0.0000104
-0.65%
$ 10,384 $ 11,005
Mar 19, 3 AM $ 0.0000105
+0.00%
$ 10,542 $ 11,088
Mar 19, 1 AM $ 0.0000114
+0.00%
$ 11,380 $ 11,057
Mar 19, 12 AM $ 0.0000112
+0.00%
$ 11,203 $ 10,802
Mar 18, 2 PM $ 0.0000153
+42.88%
$ 15,283 $ 7,708
Mar 18, 1 PM $ 0.0000108
-4.58%
$ -- $ 7,459
Mar 18, 12 PM $ 0.0000108
+0.00%
$ 10,793 $ 7,119
Mar 18, 11 AM $ 0.0000105
-0.70%
$ 10,514 $ 7,253
Mar 18, 10 AM $ 0.0000111
-5.42%
$ 11,095 $ 6,960
Mar 18, 9 AM $ 0.000012
-3.62%
$ 12,024 $ 6,804
Mar 18, 8 AM $ 0.0000128
+3.66%
$ 12,828 $ 6,676
Mar 18, 7 AM $ 0.0000139
+25.03%
$ 13,886 $ 6,075
Mar 18, 2 AM $ 0.0₅977
+0.00%
$ 9,767 $ 4,330
Mar 18, 1 AM $ 0.0₅97
+1.43%
$ -- $ 4,264
Mar 17, 6 PM $ 0.000011
+14.26%
$ 11,039 $ 4,103
Mar 17, 5 PM $ 0.0000101
+5.29%
$ 10,100 $ 3,292
Mar 17, 3 PM $ 0.0₅909
+3.74%
$ 9,090 $ 2,105
Mar 17, 2 PM $ 0.0₅907
+0.00%
$ 9,074 $ 1,945
Mar 17, 12 PM $ 0.0₅929
+2.62%
$ 9,288 $ 2,278
Mar 17, 11 AM $ 0.0₅906
-0.27%
$ 9,060 $ 2,210
Mar 17, 10 AM $ 0.0₅959
+0.00%
$ 9,587 $ 2,549
Mar 17, 6 AM $ 0.0₅946
+0.76%
$ 9,465 $ 1,182
Mar 17, 5 AM $ 0.0₅953
-7.04%
$ 9,527 $ 905
Mar 17, 4 AM $ 0.0000105
-10.08%
$ 10,466 $ 505
Mar 17, 1 AM $ 0.000012
+0.00%
$ 12,029 $ 1,479
Mar 16, 7 PM $ 0.0000124
+7.25%
$ 12,414 $ 1,364
Mar 16, 6 PM $ 0.0000118
+0.00%
$ 11,846 $ 1,082
Mar 16, 5 PM $ 0.0000121
+1.20%
$ 12,098 $ 1,010
Mar 16, 4 PM $ 0.0000117
+0.00%
$ 11,704 $ 882
Mar 16, 2 PM $ 0.0000125
+2.39%
$ 12,525 $ 719