嘎嘎滴辣虾 Historical Data

嘎嘎滴辣虾 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0000126
-1.12%
$ 12,573 $ 554
Mar 16, 11 AM $ 0.0000125
-0.61%
$ 12,467 $ 411
Mar 16, 10 AM $ 0.0000128
+0.00%
$ 12,805 $ 51
Mar 16, 7 AM $ 0.0000127
+0.00%
$ 12,660 $ 3,813
Mar 16, 6 AM $ 0.0000125
-5.13%
$ 12,530 $ 3,784
Mar 16, 5 AM $ 0.0000138
-13.42%
$ 13,812 $ 3,520
Mar 16, 4 AM $ 0.000014
+6.10%
$ 13,954 $ 2,613
Mar 16, 1 AM $ 0.0000135
-6.56%
$ 13,471 $ 8,215
Mar 16, 12 AM $ 0.0000153
+25.17%
$ 15,314 $ 7,810
Mar 15, 11 PM $ 0.0000122
+0.00%
$ 12,247 $ 6,772
Mar 15, 10 PM $ 0.000012
+0.00%
$ 11,989 $ 6,749
Mar 15, 6 PM $ 0.0000116
+0.00%
$ 11,596 $ 6,592
Mar 15, 4 PM $ 0.0000122
+7.67%
$ 12,173 $ 6,144
Mar 15, 3 PM $ 0.000011
-3.86%
$ 11,033 $ 5,910
Mar 15, 2 PM $ 0.0000119
+12.35%
$ 11,858 $ 5,609
Mar 15, 1 PM $ 0.0000105
-11.76%
$ 10,479 $ 5,170
Mar 15, 12 PM $ 0.0000113
-0.20%
$ 11,283 $ 4,639
Mar 15, 10 AM $ 0.0000121
-2.17%
$ 12,138 $ 4,239
Mar 15, 8 AM $ 0.0000122
+5.52%
$ 12,241 $ 3,800
Mar 15, 7 AM $ 0.0000121
+0.00%
$ 12,143 $ 3,500
Mar 15, 6 AM $ 0.0000122
+15.87%
$ 12,190 $ 3,488
Mar 15, 5 AM $ 0.0000105
-13.30%
$ 10,521 $ 1,518
Mar 15, 3 AM $ 0.0000104
+0.00%
$ 10,392 $ 12,925
Mar 15, 2 AM $ 0.0000106
+0.00%
$ 10,630 $ 12,860
Mar 15, 1 AM $ 0.0000102
-0.95%
$ 10,224 $ 12,710
Mar 15, 12 AM $ 0.0000104
+0.00%
$ 10,415 $ 12,341
Mar 14, 9 PM $ 0.0000104
+0.00%
$ 10,376 $ 12,278
Mar 14, 8 PM $ 0.0000106
+2.39%
$ 10,564 $ 12,216
Mar 14, 6 PM $ 0.0000105
+0.00%
$ 10,478 $ 11,840
Mar 14, 5 PM $ 0.0000104
-1.19%
$ 10,353 $ 11,783
Mar 14, 3 PM $ 0.0000105
+0.00%
$ 10,493 $ 11,070
Mar 14, 11 AM $ 0.0000121
-3.23%
$ 12,050 $ 10,644
Mar 14, 9 AM $ 0.0000138
-1.99%
$ 13,767 $ 10,155
Mar 14, 7 AM $ 0.0000126
+22.09%
$ 12,649 $ 8,620
Mar 14, 5 AM $ 0.0000105
-23.35%
$ 10,484 $ 7,229
Mar 14, 4 AM $ 0.0000138
+40.07%
$ 13,833 $ 5,968
Mar 14, 3 AM $ 0.0₅99
-10.10%
$ 9,898 $ 453
Mar 14, 2 AM $ 0.0000106
+1.87%
$ 10,615 $ 7,471
Mar 14, 1 AM $ 0.0000109
+3.22%
$ 10,902 $ 7,296
Mar 13, 10 PM $ 0.0000105
+0.22%
$ 10,485 $ 6,855
Mar 13, 6 PM $ 0.0000108
+0.00%
$ 10,822 $ 6,578
Mar 13, 5 PM $ 0.0000108
+2.46%
$ 10,846 $ 6,573
Mar 13, 4 PM $ 0.0000108
+9.68%
$ 10,756 $ 6,466
Mar 13, 3 PM $ 0.0₅978
-17.56%
$ 9,781 $ 5,940
Mar 13, 2 PM $ 0.0000123
+0.00%
$ 12,290 $ 4,927
Mar 13, 1 PM $ 0.000012
-1.41%
$ 12,005 $ 4,775
Mar 13, 12 PM $ 0.0000127
+0.00%
$ 12,737 $ 4,516
Mar 13, 10 AM $ 0.0000124
+1.03%
$ 12,410 $ 4,307
Mar 13, 9 AM $ 0.0000122
+0.00%
$ 12,217 $ 4,084
Mar 13, 8 AM $ 0.0000142
+0.00%
$ 14,184 $ 3,512