嘎嘎滴辣虾 Historical Data

嘎嘎滴辣虾 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0000105
-23.35%
$ 10,484 $ 7,229
Mar 14, 4 AM $ 0.0000138
+40.07%
$ 13,833 $ 5,968
Mar 14, 3 AM $ 0.0₅99
-10.10%
$ 9,898 $ 453
Mar 14, 2 AM $ 0.0000106
+1.87%
$ 10,615 $ 7,471
Mar 14, 1 AM $ 0.0000109
+3.22%
$ 10,902 $ 7,296
Mar 13, 10 PM $ 0.0000105
+0.22%
$ 10,485 $ 6,855
Mar 13, 6 PM $ 0.0000108
+0.00%
$ 10,822 $ 6,578
Mar 13, 5 PM $ 0.0000108
+2.46%
$ 10,846 $ 6,573
Mar 13, 4 PM $ 0.0000108
+9.68%
$ 10,756 $ 6,466
Mar 13, 3 PM $ 0.0₅978
-17.56%
$ 9,781 $ 5,940
Mar 13, 2 PM $ 0.0000123
+0.00%
$ 12,290 $ 4,927
Mar 13, 1 PM $ 0.000012
-1.41%
$ 12,005 $ 4,775
Mar 13, 12 PM $ 0.0000127
+0.00%
$ 12,737 $ 4,516
Mar 13, 10 AM $ 0.0000124
+1.03%
$ 12,410 $ 4,307
Mar 13, 9 AM $ 0.0000122
+0.00%
$ 12,217 $ 4,084
Mar 13, 8 AM $ 0.0000142
+0.00%
$ 14,184 $ 3,512
Mar 13, 7 AM $ 0.0000138
-6.72%
$ 13,837 $ 3,389
Mar 13, 6 AM $ 0.0000151
+2.29%
$ 15,124 $ 2,788
Mar 13, 5 AM $ 0.0000149
-5.18%
$ 14,871 $ 2,619
Mar 13, 4 AM $ 0.0000164
-0.64%
$ 16,450 $ 1,066
Mar 13, 3 AM $ 0.0000178
+0.00%
$ 17,826 $ 20,716
Mar 13, 2 AM $ 0.0000177
-2.04%
$ 17,675 $ 20,712
Mar 13, 1 AM $ 0.000018
+0.57%
$ 18,042 $ 20,360
Mar 13, 12 AM $ 0.0000179
+1.23%
$ 17,940 $ 19,752
Mar 12, 6 PM $ 0.0000177
+21.48%
$ 17,715 $ 19,036
Mar 12, 5 PM $ 0.0000144
-2.47%
$ 14,401 $ 18,730
Mar 12, 4 PM $ 0.0000142
+3.64%
$ 14,150 $ 18,359
Mar 12, 3 PM $ 0.0000145
+0.00%
$ 14,536 $ 18,013
Mar 12, 2 PM $ 0.0000156
-7.13%
$ 15,622 $ 17,714
Mar 12, 1 PM $ 0.0000172
-2.21%
$ 17,150 $ 17,570
Mar 12, 12 PM $ 0.0000166
+15.35%
$ 16,606 $ 13,674
Mar 12, 11 AM $ 0.0000135
-19.85%
$ 13,486 $ 11,540
Mar 12, 10 AM $ 0.0000158
-28.48%
$ 15,846 $ 10,514
Mar 12, 9 AM $ 0.0000194
+9.93%
$ 19,449 $ 6,822
Mar 12, 3 AM $ 0.0000124
-4.12%
$ 12,355 $ 1,373
Mar 12, 2 AM $ 0.0000134
-0.09%
$ 13,369 $ 22,316
Mar 12, 1 AM $ 0.0000135
+4.91%
$ 13,540 $ 22,270
Mar 11, 11 PM $ 0.0000137
-14.26%
$ 13,742 $ 21,297
Mar 11, 10 PM $ 0.0000142
+4.29%
$ 14,188 $ 20,367
Mar 11, 7 PM $ 0.0000139
-3.44%
$ 13,909 $ 19,944
Mar 11, 6 PM $ 0.000015
-2.76%
$ 15,029 $ 19,731
Mar 11, 5 PM $ 0.0000148
+21.96%
$ 14,831 $ 18,606
Mar 11, 4 PM $ 0.0000122
+13.46%
$ 12,234 $ 17,239
Mar 11, 3 PM $ 0.0000108
-13.72%
$ 10,813 $ 15,468
Mar 11, 2 PM $ 0.0000128
+16.82%
$ 12,826 $ 15,041
Mar 11, 1 PM $ 0.0000112
-0.10%
$ 11,159 $ 14,192
Mar 11, 12 PM $ 0.0000111
-4.47%
$ 11,117 $ 13,505
Mar 11, 11 AM $ 0.0000117
-24.06%
$ 11,665 $ 12,903
Mar 11, 10 AM $ 0.0000151
+14.49%
$ 15,132 $ 10,974
Mar 11, 9 AM $ 0.0000126
+5.68%
$ 12,646 $ 7,893