嘎嘎滴辣虾 Historical Data

嘎嘎滴辣虾 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0000138
-6.72%
$ 13,837 $ 3,389
Mar 13, 6 AM $ 0.0000151
+2.29%
$ 15,124 $ 2,788
Mar 13, 5 AM $ 0.0000149
-5.18%
$ 14,871 $ 2,619
Mar 13, 4 AM $ 0.0000164
-0.64%
$ 16,450 $ 1,066
Mar 13, 3 AM $ 0.0000178
+0.00%
$ 17,826 $ 20,716
Mar 13, 2 AM $ 0.0000177
-2.04%
$ 17,675 $ 20,712
Mar 13, 1 AM $ 0.000018
+0.57%
$ 18,042 $ 20,360
Mar 13, 12 AM $ 0.0000179
+1.23%
$ 17,940 $ 19,752
Mar 12, 6 PM $ 0.0000177
+21.48%
$ 17,715 $ 19,036
Mar 12, 5 PM $ 0.0000144
-2.47%
$ 14,401 $ 18,730
Mar 12, 4 PM $ 0.0000142
+3.64%
$ 14,150 $ 18,359
Mar 12, 3 PM $ 0.0000145
+0.00%
$ 14,536 $ 18,013
Mar 12, 2 PM $ 0.0000156
-7.13%
$ 15,622 $ 17,714
Mar 12, 1 PM $ 0.0000172
-2.21%
$ 17,150 $ 17,570
Mar 12, 12 PM $ 0.0000166
+15.35%
$ 16,606 $ 13,674
Mar 12, 11 AM $ 0.0000135
-19.85%
$ 13,486 $ 11,540
Mar 12, 10 AM $ 0.0000158
-28.48%
$ 15,846 $ 10,514
Mar 12, 9 AM $ 0.0000194
+9.93%
$ 19,449 $ 6,822
Mar 12, 3 AM $ 0.0000124
-4.12%
$ 12,355 $ 1,373
Mar 12, 2 AM $ 0.0000134
-0.09%
$ 13,369 $ 22,316
Mar 12, 1 AM $ 0.0000135
+4.91%
$ 13,540 $ 22,270
Mar 11, 11 PM $ 0.0000137
-14.26%
$ 13,742 $ 21,297
Mar 11, 10 PM $ 0.0000142
+4.29%
$ 14,188 $ 20,367
Mar 11, 7 PM $ 0.0000139
-3.44%
$ 13,909 $ 19,944
Mar 11, 6 PM $ 0.000015
-2.76%
$ 15,029 $ 19,731
Mar 11, 5 PM $ 0.0000148
+21.96%
$ 14,831 $ 18,606
Mar 11, 4 PM $ 0.0000122
+13.46%
$ 12,234 $ 17,239
Mar 11, 3 PM $ 0.0000108
-13.72%
$ 10,813 $ 15,468
Mar 11, 2 PM $ 0.0000128
+16.82%
$ 12,826 $ 15,041
Mar 11, 1 PM $ 0.0000112
-0.10%
$ 11,159 $ 14,192
Mar 11, 12 PM $ 0.0000111
-4.47%
$ 11,117 $ 13,505
Mar 11, 11 AM $ 0.0000117
-24.06%
$ 11,665 $ 12,903
Mar 11, 10 AM $ 0.0000151
+14.49%
$ 15,132 $ 10,974
Mar 11, 9 AM $ 0.0000126
+5.68%
$ 12,646 $ 7,893
Mar 11, 8 AM $ 0.0000117
-8.88%
$ 11,711 $ 7,666
Mar 11, 7 AM $ 0.0000127
+4.42%
$ 12,729 $ 7,283
Mar 11, 6 AM $ 0.0000126
+10.24%
$ 12,561 $ 5,150
Mar 11, 5 AM $ 0.0000114
+3.45%
$ 11,424 $ 4,579
Mar 11, 4 AM $ 0.000011
-10.16%
$ 10,967 $ 4,502
Mar 11, 3 AM $ 0.0000125
-4.68%
$ 12,538 $ 3,042
Mar 11, 2 AM $ 0.0000133
+5.69%
$ 13,282 $ 36,419
Mar 11, 1 AM $ 0.000013
-3.59%
$ 13,033 $ 35,055
Mar 11, 12 AM $ 0.0000137
+11.18%
$ 13,738 $ 34,948
Mar 10, 11 PM $ 0.0000121
-6.18%
$ 12,083 $ 33,969
Mar 10, 7 PM $ 0.000013
+0.00%
$ 12,998 $ 33,331
Mar 10, 5 PM $ 0.0000125
-7.65%
$ 12,534 $ 33,598
Mar 10, 4 PM $ 0.000013
-2.53%
$ 12,995 $ 32,946
Mar 10, 3 PM $ 0.0000127
+5.83%
$ 12,734 $ 28,835
Mar 10, 2 PM $ 0.0000125
+5.98%
$ 12,525 $ 28,260
Mar 10, 1 PM $ 0.0000118
-17.04%
$ 11,833 $ 26,489