嘎嘎滴辣虾 Historical Data

嘎嘎滴辣虾 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0000147
-17.98%
$ 14,680 $ 24,281
Mar 10, 11 AM $ 0.0000177
+2.64%
$ 17,733 $ 23,116
Mar 10, 10 AM $ 0.0000176
-16.57%
$ 17,593 $ 18,892
Mar 10, 9 AM $ 0.0000216
-6.11%
$ 21,578 $ 15,064
Mar 10, 8 AM $ 0.0000231
+12.15%
$ 23,081 $ 13,698
Mar 10, 7 AM $ 0.0000207
+7.48%
$ 20,734 $ 5,380
Mar 10, 6 AM $ 0.0000186
+3.26%
$ 18,619 $ 3,257
Mar 10, 5 AM $ 0.0000186
-9.61%
$ 18,591 $ 2,293
Mar 10, 4 AM $ 0.0000218
+0.00%
$ -- $ 1,035
Mar 10, 3 AM $ 0.0000218
-11.88%
$ 21,805 $ 1,037
Mar 10, 2 AM $ 0.0000239
-0.47%
$ 23,867 $ 45,540
Mar 10, 1 AM $ 0.0000246
+5.77%
$ 24,613 $ 45,155
Mar 10, 12 AM $ 0.0000247
-4.08%
$ 24,738 $ 44,773
Mar 9, 11 PM $ 0.000022
-6.25%
$ 21,977 $ 43,748
Mar 9, 10 PM $ 0.0000235
-3.96%
$ 23,498 $ 43,452
Mar 9, 9 PM $ 0.0000216
+4.10%
$ 21,627 $ 43,157
Mar 9, 8 PM $ 0.0000204
+0.00%
$ 20,423 $ 42,710
Mar 9, 7 PM $ 0.0000209
+0.00%
$ 20,855 $ 42,057
Mar 9, 6 PM $ 0.0000209
+2.79%
$ 20,894 $ 42,053
Mar 9, 5 PM $ 0.0000225
+1.17%
$ 22,465 $ 41,629
Mar 9, 4 PM $ 0.0000211
+21.00%
$ 21,052 $ 40,680
Mar 9, 3 PM $ 0.0000182
-1.43%
$ 18,158 $ 38,013
Mar 9, 2 PM $ 0.0000176
-5.28%
$ 17,638 $ 35,595
Mar 9, 1 PM $ 0.0000188
+4.06%
$ 18,818 $ 33,975
Mar 9, 12 PM $ 0.0000177
-1.51%
$ 17,748 $ 32,483
Mar 9, 11 AM $ 0.0000193
+14.67%
$ 19,279 $ 31,914
Mar 9, 10 AM $ 0.0000169
-0.03%
$ 16,915 $ 31,436
Mar 9, 9 AM $ 0.0000167
-18.33%
$ 16,723 $ 30,984
Mar 9, 8 AM $ 0.000021
-8.58%
$ 20,991 $ 28,676
Mar 9, 7 AM $ 0.0000229
-6.74%
$ 22,921 $ 25,497
Mar 9, 6 AM $ 0.0000247
+18.93%
$ 24,696 $ 22,210
Mar 9, 5 AM $ 0.0000229
-13.32%
$ 22,946 $ 17,499
Mar 9, 4 AM $ 0.0000273
+44.51%
$ 27,253 $ 14,191
Mar 9, 3 AM $ 0.0000182
-15.95%
$ 18,191 $ 6,012
Mar 9, 2 AM $ 0.0000218
+22.21%
$ 21,782 $ 14,632
Mar 9, 12 AM $ 0.0000158
-3.38%
$ 15,822 $ 12,623
Mar 8, 10 PM $ 0.0000175
+2.33%
$ 17,546 $ 12,210
Mar 8, 4 PM $ 0.0000171
-1.02%
$ 17,112 $ 10,900
Mar 8, 3 PM $ 0.0000168
-7.08%
$ 16,840 $ 9,474
Mar 8, 2 PM $ 0.0000183
+12.21%
$ 18,348 $ 8,910
Mar 8, 1 PM $ 0.0000162
+12.21%
$ 16,215 $ 5,830
Mar 8, 10 AM $ 0.0000144
+1.71%
$ 14,414 $ 2,877
Mar 8, 9 AM $ 0.0000139
+0.00%
$ 13,861 $ 2,861
Mar 8, 8 AM $ 0.0000141
+0.00%
$ 14,070 $ 2,806
Mar 8, 7 AM $ 0.0000138
+9.94%
$ 13,794 $ 2,745
Mar 8, 6 AM $ 0.0000128
-13.42%
$ 12,765 $ 2,408
Mar 8, 5 AM $ 0.0000147
-7.69%
$ 14,743 $ 1,670
Mar 8, 4 AM $ 0.0000168
+0.44%
$ 16,756 $ 1,206
Mar 8, 3 AM $ 0.000017
+0.17%
$ 16,951 $ 853
Mar 8, 2 AM $ 0.0000171
-0.60%
$ 17,112 $ 36,030