嘎嘎滴辣虾 Historical Data

嘎嘎滴辣虾 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0000218
+22.21%
$ 21,782 $ 14,632
Mar 9, 12 AM $ 0.0000158
-3.38%
$ 15,822 $ 12,623
Mar 8, 10 PM $ 0.0000175
+2.33%
$ 17,546 $ 12,210
Mar 8, 4 PM $ 0.0000171
-1.02%
$ 17,112 $ 10,900
Mar 8, 3 PM $ 0.0000168
-7.08%
$ 16,840 $ 9,474
Mar 8, 2 PM $ 0.0000183
+12.21%
$ 18,348 $ 8,910
Mar 8, 1 PM $ 0.0000162
+12.21%
$ 16,215 $ 5,830
Mar 8, 10 AM $ 0.0000144
+1.71%
$ 14,414 $ 2,877
Mar 8, 9 AM $ 0.0000139
+0.00%
$ 13,861 $ 2,861
Mar 8, 8 AM $ 0.0000141
+0.00%
$ 14,070 $ 2,806
Mar 8, 7 AM $ 0.0000138
+9.94%
$ 13,794 $ 2,745
Mar 8, 6 AM $ 0.0000128
-13.42%
$ 12,765 $ 2,408
Mar 8, 5 AM $ 0.0000147
-7.69%
$ 14,743 $ 1,670
Mar 8, 4 AM $ 0.0000168
+0.44%
$ 16,756 $ 1,206
Mar 8, 3 AM $ 0.000017
+0.17%
$ 16,951 $ 853
Mar 8, 2 AM $ 0.0000171
-0.60%
$ 17,112 $ 36,030
Mar 8, 12 AM $ 0.0000173
-1.00%
$ 17,268 $ 35,719
Mar 7, 11 PM $ 0.0000175
+0.38%
$ 17,482 $ 35,614
Mar 7, 6 PM $ 0.000018
+3.44%
$ 18,039 $ 35,688
Mar 7, 5 PM $ 0.0000174
+9.32%
$ 17,399 $ 35,533
Mar 7, 4 PM $ 0.0000153
-1.55%
$ 15,302 $ 34,186
Mar 7, 3 PM $ 0.0000161
-8.36%
$ 16,075 $ 33,531
Mar 7, 2 PM $ 0.0000179
-3.32%
$ 17,925 $ 32,509
Mar 7, 1 PM $ 0.0000226
+0.00%
$ 22,627 $ 27,713
Mar 7, 12 PM $ 0.000022
-5.47%
$ 21,998 $ 27,682
Mar 7, 11 AM $ 0.0000242
+4.85%
$ 24,218 $ 27,226
Mar 7, 10 AM $ 0.0000227
+4.32%
$ 22,732 $ 26,970
Mar 7, 9 AM $ 0.0000216
-8.60%
$ 21,612 $ 26,824
Mar 7, 8 AM $ 0.0000226
-8.45%
$ 22,571 $ 26,093
Mar 7, 7 AM $ 0.0000245
+0.92%
$ 24,460 $ 25,507
Mar 7, 6 AM $ 0.0000275
+33.86%
$ 27,473 $ 23,774
Mar 7, 5 AM $ 0.0000234
+2.70%
$ 23,429 $ 18,834
Mar 7, 4 AM $ 0.0000226
+9.04%
$ 22,633 $ 16,133
Mar 7, 3 AM $ 0.0000204
-13.69%
$ 20,397 $ 6,041
Mar 7, 2 AM $ 0.0000232
+1.43%
$ 23,241 $ 181,081
Mar 7, 1 AM $ 0.0000208
+16.10%
$ 20,795 $ 177,493
Mar 7, 12 AM $ 0.0000178
-13.67%
$ 17,811 $ 176,478
Mar 6, 11 PM $ 0.000022
+0.00%
$ 21,960 $ 174,836
Mar 6, 10 PM $ 0.0000233
+0.00%
$ 23,309 $ 174,641
Mar 6, 9 PM $ 0.0000252
-0.32%
$ 25,173 $ 173,915
Mar 6, 8 PM $ 0.0000258
+0.00%
$ 25,810 $ 174,099
Mar 6, 6 PM $ 0.0000256
-20.90%
$ 25,622 $ 174,602
Mar 6, 5 PM $ 0.0000322
+37.88%
$ 32,246 $ 170,931
Mar 6, 4 PM $ 0.0000234
+3.10%
$ 23,362 $ 165,858
Mar 6, 3 PM $ 0.0000237
+25.36%
$ 23,665 $ 157,815
Mar 6, 2 PM $ 0.0000185
+40.79%
$ 18,525 $ 149,332
Mar 6, 1 PM $ 0.0000133
+24.66%
$ 13,251 $ 132,227
Mar 6, 7 AM $ 0.0000259
-2.39%
$ 25,922 $ 118,972
Mar 6, 6 AM $ 0.0000272
+31.15%
$ 27,164 $ 101,137
Mar 6, 5 AM $ 0.000021
+74.43%
$ 21,012 $ 38,297