嘎嘎滴辣虾 Historical Data

嘎嘎滴辣虾
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅552
+10.69%
$ -- $ 462
Apr 14, 2026 $ 0.0₅657
+28.80%
$ -- $ 1,080
Apr 10, 2026 $ 0.0₅515
-6.74%
$ -- $ 1,267
Apr 9, 2026 $ 0.0₅506
-10.80%
$ 5,057 $ 441
Apr 7, 2026 $ 0.0₅606
-5.06%
$ 6,062 $ 532
Apr 6, 2026 $ 0.0₅704
+4.19%
$ -- $ 623
Apr 5, 2026 $ 0.0₅733
+2.62%
$ -- $ 1,326
Apr 4, 2026 $ 0.0₅973
+45.52%
$ -- $ 786
Apr 3, 2026 $ 0.0₅658
+0.00%
$ -- $ 569
Apr 2, 2026 $ 0.0₅701
-21.28%
$ -- $ 18,578
Apr 1, 2026 $ 0.0₅898
+39.36%
$ 8,985 $ 32,799
Mar 31, 2026 $ 0.0₅577
-15.30%
$ -- $ 1,756
Mar 30, 2026 $ 0.0₅761
-12.11%
$ 7,611 $ 1,736
Mar 29, 2026 $ 0.0₅916
+1.14%
$ -- $ 664
Mar 28, 2026 $ 0.0₅883
-20.43%
$ -- $ 2,932
Mar 27, 2026 $ 0.0000125
-24.18%
$ 12,467 $ 1,921
Mar 26, 2026 $ 0.0000166
-30.63%
$ 16,557 $ 11,047
Mar 25, 2026 $ 0.0000218
+26.15%
$ 21,834 $ 3,784
Mar 24, 2026 $ 0.0000168
+44.89%
$ 16,785 $ 9,205
Mar 23, 2026 $ 0.0000119
-16.05%
$ 11,936 $ 3,971
Mar 22, 2026 $ 0.0000137
+30.99%
$ 13,711 $ 6,186
Mar 21, 2026 $ 0.0000102
+6.20%
$ -- $ 2,857
Mar 20, 2026 $ 0.0₅933
-11.36%
$ -- $ 26,000
Mar 19, 2026 $ 0.0000113
+0.90%
$ -- $ 2,795
Mar 18, 2026 $ 0.0000153
+59.86%
$ -- $ 7,708
Mar 17, 2026 $ 0.000011
-8.24%
$ 11,039 $ 4,103
Mar 16, 2026 $ 0.0000124
+1.47%
$ 12,414 $ 1,364
Mar 15, 2026 $ 0.0000122
+17.58%
$ 12,247 $ 6,772
Mar 14, 2026 $ 0.0000104
-1.76%
$ 10,376 $ 12,278
Mar 13, 2026 $ 0.0000105
-40.84%
$ 10,485 $ 6,855
Mar 12, 2026 $ 0.0000177
+37.25%
$ 17,715 $ 19,036
Mar 11, 2026 $ 0.0000137
+11.21%
$ 13,742 $ 21,297
Mar 10, 2026 $ 0.0000121
-53.15%
$ 12,083 $ 33,969
Mar 9, 2026 $ 0.000022
+34.20%
$ 21,977 $ 43,748
Mar 8, 2026 $ 0.0000175
+0.59%
$ 17,546 $ 12,210
Mar 7, 2026 $ 0.0000175
-15.27%
$ 17,482 $ 35,614
Mar 6, 2026 $ 0.000022
+114.00%
$ 21,960 $ 174,836
Mar 5, 2026 $ 0.0₅687
-51.27%
$ -- $ 168,814
Download