嘎嘎滴辣虾 Historical Data

嘎嘎滴辣虾
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0₅552
+0.00%
$ 5,516 $ 462
Yesterday, at 5 AM $ 0.0₅522
+0.00%
$ 5,221 $ 372
Yesterday, at 2 AM $ 0.0₅498
+0.00%
$ 4,983 $ 72
Apr 14, 2 PM $ 0.0₅657
+0.00%
$ 6,565 $ 1,080
Apr 14, 1 PM $ 0.0₅558
+0.00%
$ 5,582 $ 775
Apr 14, 10 AM $ 0.0₅542
-2.55%
$ 5,421 $ 512
Apr 14, 9 AM $ 0.0₅527
-2.74%
$ 5,267 $ 321
Apr 14, 8 AM $ 0.0₅51
+0.00%
$ 5,097 $ 173
Apr 10, 5 PM $ 0.0₅515
+0.00%
$ 5,147 $ 1,267
Apr 10, 12 PM $ 0.0₅535
+0.00%
$ 5,354 $ 1,209
Apr 10, 4 AM $ 0.0₅591
+0.00%
$ 5,910 $ 1,195
Apr 10, 3 AM $ 0.0₅613
+11.01%
$ 6,127 $ 973
Apr 9, 11 PM $ 0.0₅506
+0.00%
$ 5,057 $ 441
Apr 9, 11 AM $ 0.0₅567
+0.00%
$ 5,669 $ 373
Apr 7, 6 PM $ 0.0₅606
+0.00%
$ 6,062 $ 532
Apr 7, 8 AM $ 0.0₅627
+0.00%
$ 6,267 $ 465
Apr 7, 6 AM $ 0.0₅613
-4.05%
$ 6,127 $ 390
Apr 6, 8 AM $ 0.0₅704
-1.22%
$ 7,042 $ 623
Apr 6, 1 AM $ 0.0₅672
-0.50%
$ 6,725 $ 450
Apr 5, 9 AM $ 0.0₅733
+2.62%
$ -- $ 1,326
Apr 4, 9 AM $ 0.0₅973
+17.10%
$ 9,731 $ 786
Apr 4, 7 AM $ 0.0₅804
+19.55%
$ 8,037 $ 769
Apr 4, 6 AM $ 0.0₅669
+0.00%
$ 6,687 $ 329
Apr 3, 11 AM $ 0.0₅658
+0.00%
$ 6,584 $ 569
Apr 2, 10 AM $ 0.0₅701
+14.51%
$ 7,011 $ 18,578
Apr 2, 9 AM $ 0.0₅65
-17.10%
$ 6,495 $ 33,616
Apr 2, 7 AM $ 0.0₅835
-2.71%
$ 8,353 $ 33,192
Apr 2, 5 AM $ 0.0₅857
+0.00%
$ 8,571 $ 32,664
Apr 2, 2 AM $ 0.0₅934
+5.10%
$ 9,343 $ 32,919
Apr 2, 1 AM $ 0.0₅823
-12.04%
$ 8,234 $ 32,869
Apr 2, 12 AM $ 0.0₅891
+0.00%
$ 8,906 $ 32,772
Apr 1, 7 PM $ 0.0₅898
+0.00%
$ 8,985 $ 32,799
Apr 1, 6 PM $ 0.0₅902
+0.00%
$ 9,021 $ 32,849
Apr 1, 5 PM $ 0.0₅856
+0.00%
$ 8,561 $ 32,906
Apr 1, 4 PM $ 0.0₅905
+14.61%
$ 9,046 $ 32,899
Apr 1, 3 PM $ 0.0₅794
-1.15%
$ 7,941 $ 32,286
Apr 1, 2 PM $ 0.0₅806
-8.96%
$ 8,058 $ 32,107
Apr 1, 1 PM $ 0.0₅918
-28.10%
$ 9,181 $ 31,800
Apr 1, 12 PM $ 0.0000126
+49.55%
$ 12,593 $ 26,764
Apr 1, 11 AM $ 0.0₅891
-8.00%
$ 8,905 $ 18,951
Apr 1, 10 AM $ 0.0₅944
+44.30%
$ 9,444 $ 16,831
Apr 1, 9 AM $ 0.0₅645
+0.00%
$ 6,447 $ 605
Mar 31, 5 PM $ 0.0₅577
+2.28%
$ 5,767 $ 1,756
Mar 31, 4 PM $ 0.0₅565
+0.00%
$ 5,649 $ 1,925
Mar 31, 2 PM $ 0.0₅624
+6.26%
$ 6,240 $ 1,783
Mar 31, 10 AM $ 0.0₅63
-1.51%
$ 6,304 $ 1,623
Mar 31, 9 AM $ 0.0₅65
-5.90%
$ 6,505 $ 1,582
Mar 31, 7 AM $ 0.0₅696
+1.00%
$ 6,962 $ 1,960
Mar 31, 6 AM $ 0.0₅693
+2.41%
$ 6,931 $ 2,141
Mar 31, 5 AM $ 0.0₅706
-0.64%
$ 7,062 $ 2,102
Download