K3D github.com/k3d-io/K3D Historical Data

K3D
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000343
+0.00%
$ 342,636 $ 43,864
Yesterday, at 6 PM $ 0.000343
+0.00%
$ 342,636 $ 43,864
Yesterday, at 4 AM $ 0.000322
+0.00%
$ 321,777 $ 64,743
Apr 29, 11 AM $ 0.000365
+0.00%
$ 364,729 $ 35,922
Apr 28, 1 AM $ 0.000316
+0.00%
$ 316,130 $ 43,268
Apr 27, 8 PM $ 0.000287
+0.00%
$ 287,251 $ 31,672
Apr 26, 3 PM $ 0.000277
+0.00%
$ 277,353 $ 53,545
Apr 24, 8 PM $ 0.000233
+0.00%
$ 233,365 $ 36,463
Apr 24, 5 PM $ 0.000227
+0.00%
$ 227,090 $ 42,806
Apr 24, 4 PM $ 0.000243
-7.84%
$ 242,625 $ 35,235
Apr 14, 9 AM $ 0.000108
+0.00%
$ 108,231 $ 27,347
Apr 13, 3 PM $ 0.000101
-0.77%
$ 100,512 $ 8,485
Apr 13, 12 PM $ 0.0000982
+0.00%
$ 98,242 $ 8,162
Apr 12, 8 AM $ 0.0000788
+0.00%
$ 78,841 $ 12,587
Apr 10, 11 AM $ 0.0000865
+0.00%
$ 86,475 $ 10,102
Apr 5, 10 PM $ 0.0000479
+0.00%
$ 47,942 $ 8,385
Apr 5, 1 PM $ 0.0000419
+0.00%
$ 41,936 $ 8,764
Apr 4, 7 PM $ 0.0000411
+0.00%
$ 41,086 $ 11,756
Apr 4, 10 AM $ 0.0000394
+0.00%
$ 39,415 $ 7,185
Apr 2, 10 PM $ 0.0000276
+0.00%
$ 27,609 $ 3,299
Apr 1, 3 AM $ 0.0000207
+0.00%
$ 20,686 $ 842
Mar 29, 2 AM $ 0.000015
+0.00%
$ 14,983 $ 2,676
Mar 29, 1 AM $ 0.0000142
+0.00%
$ 14,230 $ 2,299
Mar 29, 12 AM $ 0.0000138
+0.00%
$ 13,783 $ 2,152
Mar 28, 7 PM $ 0.0000165
+0.00%
$ 16,505 $ 1,368
Mar 27, 6 PM $ 0.0000141
+0.00%
$ 14,120 $ 1,782
Mar 27, 5 PM $ 0.0000155
+0.00%
$ 15,525 $ 1,120
Mar 25, 7 AM $ 0.0000163
+9.19%
$ 16,346 $ 5,687
Mar 24, 9 AM $ 0.0000156
+0.00%
$ 15,590 $ 2,787
Mar 24, 8 AM $ 0.0000164
+0.00%
$ 16,412 $ 2,369
Mar 24, 5 AM $ 0.000018
+0.00%
$ 18,001 $ 1,285
Mar 23, 3 AM $ 0.0000175
+0.00%
$ 17,483 $ 4,810
Mar 23, 2 AM $ 0.0000182
+4.28%
$ 18,184 $ 4,440
Mar 23, 1 AM $ 0.0000178
+0.00%
$ 17,828 $ 3,984
Mar 22, 11 PM $ 0.0000191
+0.00%
$ 19,111 $ 4,673
Mar 22, 5 PM $ 0.0000181
-7.23%
$ 18,072 $ 5,401
Mar 22, 12 PM $ 0.0000209
+0.00%
$ 20,944 $ 5,615
Mar 22, 12 AM $ 0.0000188
+0.00%
$ 18,814 $ 4,791
Mar 21, 11 PM $ 0.0000173
+0.00%
$ 17,285 $ 4,122
Mar 21, 7 PM $ 0.0000166
+0.00%
$ 16,603 $ 3,134
Mar 21, 3 PM $ 0.0000166
+0.00%
$ 16,609 $ 1,926
Mar 21, 2 PM $ 0.000015
+0.00%
$ 14,974 $ 1,231
Mar 21, 1 PM $ 0.0000151
+0.00%
$ 15,093 $ 1,196
Mar 21, 9 AM $ 0.0000165
+0.00%
$ 16,485 $ 777
Mar 18, 1 PM $ 0.0000197
+0.00%
$ -- $ 3,800
Mar 18, 12 AM $ 0.0000174
+1.45%
$ 17,414 $ 5,326
Mar 17, 11 PM $ 0.0000183
+0.00%
$ 18,291 $ 4,755
Mar 17, 4 PM $ 0.0000188
+0.00%
$ 18,766 $ 3,339
Mar 17, 2 AM $ 0.0000193
+0.00%
$ 19,346 $ 2,645
Mar 16, 6 AM $ 0.0000186
+0.00%
$ -- $ 1,933
Download