K3D github.com/k3d-io/K3D Historical Data

K3D
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000173
+77.02%
$ 17,323 $ 9,194
Jul 27 $ 0.0₅908
+41.16%
$ 9,083 $ 3,786
Jul 20 $ 0.0₅474
+10.25%
$ -- $ 448
Jul 13 $ 0.0₅42
+36.23%
$ -- $ 4,084
Jul 6 $ 0.0₅257
-100.00%
$ 2,914 $ 51.64 million
Jun 29 $ 0.156
+72.82%
$ -- $ 23.83 million
Jun 22 $ 0.089
+28.51%
$ 108.22 million $ 17.25 million
Jun 15 $ 0.0408
+29.32%
$ -- $ 3.89 million
Jun 8 $ 0.0154
+21.93%
$ -- $ 549,755
Jun 1 $ 0.00873
+0.00%
$ -- $ 383,568
May 18 $ 0.00422
+50.55%
$ -- $ 838,071
May 11 $ 0.00171
+26.14%
$ -- $ 227,893
May 4 $ 0.000981
+35.05%
$ 1.16 million $ 189,823
Apr 27 $ 0.000473
+64.51%
$ -- $ 16,612
Apr 20 $ 0.000233
-11.36%
$ -- $ 36,463
Apr 13 $ 0.000108
+10.17%
$ -- $ 35,832
Apr 6 $ 0.0000865
+0.00%
$ -- $ 10,102
Mar 30 $ 0.0000411
+98.62%
$ 47,942 $ 15,897
Mar 23 $ 0.0000165
-7.42%
$ -- $ 16,434
Mar 16 $ 0.0000191
+2.68%
$ 19,111 $ 19,283
Mar 9 $ 0.0000161
+83.59%
$ 19,294 $ 53,536
Mar 2 $ 0.0₅34
+3.78%
$ -- $ 2,256
Feb 16 $ 0.0₅33
+0.00%
$ -- $ 178
Feb 2 $ 0.0₅37
+0.00%
$ -- $ 251
Jan 26 $ 0.0₅42
-6.39%
$ 3,803 $ 3,287
Jan 19 $ 0.0₅45
+397.81%
$ -- $ 5,294
Jan 12 $ 0.0₆904
+38.84%
$ 956 $ 1,540
Jan 5 $ 0.0₆673
-10.22%
$ -- $ 1,083
Dec 29 $ 0.0₆481
-7.99%
$ -- $ 8,962
Nov 17 $ 0.0₅398
-52.92%
$ -- $ 172,424
Download