K3D github.com/k3d-io/K3D Historical Data

K3D Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0₅32
-6.91%
$ 3,202 $ 427
Mar 3, 7 AM $ 0.0₅349
+0.00%
$ 3,490 $ 114
Mar 2, 5 PM $ 0.0₅328
+0.09%
$ 3,282 $ 0
Feb 16, 8 PM $ 0.0₅33
+0.00%
$ 3,296 $ 178
Feb 8, 12 AM $ 0.0₅343
+0.00%
$ 3,429 $ 448
Feb 7, 8 AM $ 0.0₅37
+0.00%
$ 3,705 $ 251
Feb 1, 8 PM $ 0.0₅38
+0.00%
$ 3,803 $ 346
Feb 1, 4 AM $ 0.0₅411
+0.00%
$ 4,111 $ 282
Feb 1, 3 AM $ 0.0₅386
+0.00%
$ 3,855 $ 85
Jan 29, 12 AM $ 0.0₅42
+0.00%
$ 4,196 $ 1,016
Jan 28, 11 PM $ 0.0₅448
+7.87%
$ 4,477 $ 852
Jan 28, 10 PM $ 0.0₅422
+0.00%
$ 4,220 $ 675
Jan 28, 6 PM $ 0.0₅454
+0.00%
$ -- $ 468
Jan 27, 7 PM $ 0.0₅419
+0.00%
$ 4,191 $ 1,418
Jan 27, 2 PM $ 0.0₅448
+0.00%
$ 4,483 $ 1,191
Jan 25, 2 AM $ 0.0₅472
+0.00%
$ 4,721 $ 1,061
Jan 24, 4 PM $ 0.0₅45
+0.00%
$ 4,497 $ 650
Jan 24, 6 AM $ 0.0₅415
+0.00%
$ 4,149 $ 454
Jan 24, 1 AM $ 0.0₅422
+0.00%
$ 4,216 $ 396
Jan 22, 11 PM $ 0.0₅431
+0.00%
$ 4,308 $ 4,286
Jan 19, 1 AM $ 0.0₆903
+0.00%
$ 903 $ 359
Jan 18, 9 PM $ 0.0₆956
+0.00%
$ 956 $ 324
Jan 18, 2 PM $ 0.0₆912
+5.98%
$ 912 $ 260
Jan 18, 1 PM $ 0.0₆892
+3.10%
$ 892 $ 223
Jan 18, 12 PM $ 0.0₆931
+0.41%
$ 864 $ 183
Jan 18, 3 AM $ 0.0₆935
+0.00%
$ 935 $ 350
Jan 18, 2 AM $ 0.0₆88
-6.39%
$ 880 $ 325
Jan 17, 2 PM $ 0.0₆904
+0.00%
$ 904 $ 238
Jan 17, 1 PM $ 0.0₆854
-9.02%
$ 854 $ 217
Jan 17, 9 AM $ 0.0₆869
+0.00%
$ 869 $ 128
Jan 15, 11 PM $ 0.0₆88
+8.60%
$ 880 $ 260
Jan 15, 10 PM $ 0.0₆875
+0.00%
$ 875 $ 205
Jan 15, 2 PM $ 0.0₆921
+0.00%
$ 921 $ 167
Jan 15, 12 PM $ 0.0₆956
+0.00%
$ 956 $ 100
Jan 13, 3 PM $ 0.0₆87
+0.00%
$ 870 $ 436
Jan 13, 11 AM $ 0.0₆801
+8.40%
$ 801 $ 120
Jan 12, 9 PM $ 0.0₆715
+8.79%
$ 715 $ 606
Jan 12, 8 PM $ 0.0₆72
+0.00%
$ 720 $ 492
Jan 12, 5 PM $ 0.0₆7
+0.00%
$ 700 $ 419
Jan 12, 2 PM $ 0.0₆654
+0.00%
$ 654 $ 384
Jan 12, 2 AM $ 0.0₆651
+0.00%
$ 651 $ 383
Jan 11, 1 PM $ 0.0₆659
+0.00%
$ 659 $ 422
Jan 10, 9 PM $ 0.0₆673
+2.84%
$ 673 $ 412
Jan 10, 8 PM $ 0.0₆719
+10.55%
$ 719 $ 374
Jan 10, 7 PM $ 0.0₆659
+0.00%
$ 659 $ 338
Jan 10, 4 PM $ 0.0₆673
+0.00%
$ 673 $ 330
Jan 10, 3 AM $ 0.0₆67
-4.92%
$ 670 $ 316
Jan 9, 7 PM $ 0.0₆654
+0.00%
$ 654 $ 251
Jan 9, 1 AM $ 0.0₆669
+0.00%
$ 669 $ 251
Jan 8, 5 PM $ 0.0₆652
+0.00%
$ 652 $ 194