K3D github.com/k3d-io/K3D Historical Data

K3D Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0₅372
+0.00%
$ 3,715 $ 669
Jul 16, 11 AM $ 0.0₅404
+0.00%
$ 4,043 $ 663
Jul 16, 12 AM $ 0.0₅41
+0.00%
$ 4,102 $ 519
Jul 15, 11 PM $ 0.0₅443
+0.00%
$ 4,434 $ 359
Jul 15, 9 PM $ 0.0₅403
+0.00%
$ 4,028 $ 249
Jul 15, 1 PM $ 0.0₅421
+0.00%
$ 4,209 $ 270
Jul 15, 12 PM $ 0.0₅393
+0.00%
$ 3,935 $ 130
Jul 14, 3 PM $ 0.0₅357
+0.00%
$ 3,574 $ 554
Jul 14, 1 PM $ 0.0₅38
+0.00%
$ 3,799 $ 728
Jul 14, 3 AM $ 0.0₅37
+0.00%
$ 3,699 $ 884
Jul 13, 11 PM $ 0.0₅343
-8.18%
$ 3,431 $ 744
Jul 13, 6 PM $ 0.0₅354
+0.00%
$ 3,539 $ 597
Jul 13, 4 PM $ 0.0₅375
+0.00%
$ 3,753 $ 458
Jul 13, 1 PM $ 0.0₅335
+6.39%
$ 3,352 $ 366
Jul 13, 12 PM $ 0.0₅33
+0.00%
$ 3,300 $ 276
Jul 13, 11 AM $ 0.0₅331
+0.00%
$ 3,311 $ 271
Jul 13, 9 AM $ 0.0₅333
+0.00%
$ 3,327 $ 190
Jul 13, 7 AM $ 0.0₅348
+0.00%
$ 3,476 $ 106
Jul 13, 4 AM $ 0.0₅326
+0.00%
$ 3,260 $ 25
Jul 13, 3 AM $ 0.0₅308
+0.00%
$ 3,081 $ 18
Jul 12, 9 PM $ 0.0₅291
+0.00%
$ 2,914 $ 126
Jul 12, 4 PM $ 0.0₅282
+0.00%
$ 2,823 $ 290
Jul 12, 3 PM $ 0.0₅286
+0.00%
$ 2,863 $ 371
Jul 12, 3 AM $ 0.0₅262
+0.00%
$ 2,617 $ 331
Jul 12, 1 AM $ 0.0₅261
+0.00%
$ 2,614 $ 318
Jul 11, 11 PM $ 0.0₅257
+0.00%
$ 2,568 $ 233
Jul 11, 8 PM $ 0.0₅266
+0.00%
$ 2,661 $ 169
Jul 11, 5 PM $ 0.0₅247
+0.00%
$ 2,472 $ 97
Jul 11, 3 PM $ 0.0₅268
+0.00%
$ 2,680 $ 25
Jul 10, 10 PM $ 0.0₅254
+0.00%
$ 2,539 $ 36
Jul 10, 2 PM $ 0.0₅256
+0.00%
$ 2,561 $ 11
Jul 10, 8 AM $ 0.0₅258
+0.00%
$ 2,582 $ 6
Jul 9, 12 AM $ 0.17
+0.00%
$ 169.94 million $ 12.26 million
Jul 8, 11 PM $ 0.183
+0.00%
$ 182.58 million $ 5.53 million
Jul 7, 11 PM $ 0.168
+0.00%
$ 167.85 million $ 22.34 million
Jul 7, 10 PM $ 0.188
+0.00%
$ 188.28 million $ 14.85 million
Jul 7, 7 PM $ 0.168
+0.00%
$ 167.83 million $ 12.26 million
Jul 7, 2 PM $ 0.179
+0.00%
$ 179.08 million $ 12.86 million
Jul 7, 11 AM $ 0.188
+0.00%
$ 187.76 million $ 12.61 million
Jul 7, 6 AM $ 0.176
+0.00%
$ 176.17 million $ 9.82 million
Jul 6, 9 PM $ 0.172
+0.00%
$ 171.95 million $ 9.64 million
Jul 6, 4 PM $ 0.167
+0.00%
$ 166.72 million $ 14.73 million
Jul 6, 2 PM $ 0.165
+0.00%
$ 165.12 million $ 21.7 million
Jul 6, 1 PM $ 0.175
+0.00%
$ 174.7 million $ 17.11 million
Jul 5, 3 PM $ 0.156
+0.00%
$ 155.83 million $ 24.61 million
Jul 4, 7 PM $ 0.142
+0.00%
$ 141.69 million $ 12.06 million
Jul 1, 5 AM $ 0.11
+0.00%
$ 110.02 million $ 22.6 million
Jun 30, 12 PM $ 0.09
+0.00%
$ 89.98 million $ 6.62 million
Jun 29, 10 AM $ 0.0931
+0.00%
$ 93.06 million $ 21.02 million
Jun 29, 3 AM $ 0.0828
+0.00%
$ 82.76 million $ 22.27 million