K3D github.com/k3d-io/K3D Historical Data

K3D Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0902
+0.00%
$ 90.17 million $ 19.08 million
Jun 28, 11 PM $ 0.108
+0.00%
$ 108.22 million $ 12.18 million
Jun 26, 6 PM $ 0.089
+0.00%
$ 89.03 million $ 18.67 million
Jun 26, 5 AM $ 0.0977
+0.00%
$ -- $ 10.7 million
Jun 26, 12 AM $ 0.0806
+0.00%
$ 80.55 million $ 7.81 million
Jun 23, 4 PM $ 0.0667
+0.00%
$ 66.72 million $ 21.65 million
Jun 23, 3 AM $ 0.0688
+0.00%
$ 68.82 million $ 21.07 million
Jun 23, 2 AM $ 0.0677
+0.00%
$ 67.68 million $ 20.57 million
Jun 22, 8 PM $ 0.0694
+0.00%
$ -- $ 14.74 million
Jun 22, 7 PM $ 0.0741
+0.00%
$ 74.13 million $ 12.44 million
Jun 22, 6 PM $ 0.0693
+0.00%
$ 69.28 million $ 10.29 million
Jun 21, 5 PM $ 0.0599
+0.00%
$ 59.94 million $ 17.44 million
Jun 21, 11 AM $ 0.0619
+0.00%
$ 61.87 million $ 10.36 million
Jun 21, 10 AM $ 0.0568
+6.81%
$ 56.78 million $ 8.26 million
Jun 18, 5 PM $ 0.0408
+0.00%
$ 40.82 million $ 4.8 million
Jun 16, 10 AM $ 0.0323
+0.00%
$ 32.33 million $ 10.37 million
Jun 15, 4 PM $ 0.0336
+0.00%
$ 33.64 million $ 5.72 million
Jun 15, 3 PM $ 0.0315
-0.15%
$ 31.51 million $ 4.73 million
Jun 9, 11 AM $ 0.0154
+0.00%
$ 15.45 million $ 543,569
Jun 8, 2 AM $ 0.0126
-0.41%
$ 12.62 million $ 1.64 million
Jun 2, 4 PM $ 0.00873
+0.00%
$ 8.73 million $ 1.3 million
May 31, 8 AM $ 0.0113
+0.00%
$ 11.34 million $ 1.38 million
May 24, 10 AM $ 0.00428
+0.00%
$ 4.28 million $ 391,936
May 23, 7 AM $ 0.00422
+6.12%
$ 4.22 million $ 567,817
May 23, 4 AM $ 0.00394
+0.00%
$ 3.94 million $ 370,244
May 22, 6 AM $ 0.00344
+0.00%
$ 3.44 million $ 611,342
May 21, 3 PM $ 0.00362
+0.00%
$ 3.62 million $ 519,027
May 20, 4 PM $ 0.00367
+0.00%
$ 3.67 million $ 639,731
May 19, 11 PM $ 0.00296
+0.00%
$ 2.96 million $ 569,318
May 19, 3 PM $ 0.00326
+0.00%
$ 3.26 million $ 480,860
May 18, 10 AM $ 0.0028
+0.00%
$ 2.8 million $ 800,345
May 17, 2 AM $ 0.00204
+0.00%
$ -- $ 233,418
May 14, 11 PM $ 0.00171
+0.00%
$ 1.71 million $ 115,854
May 13, 8 AM $ 0.00156
+0.00%
$ 1.56 million $ 226,583
May 12, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 226,726
May 12, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 146,318
May 12, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 112,862
May 10, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 122,929
May 9, 1 AM $ 0.000981
+0.00%
$ 980,845 $ 243,172
May 8, 2 PM $ 0.000945
+0.00%
$ 945,497 $ 162,355
May 6, 6 PM $ 0.000762
+0.00%
$ 761,703 $ 241,086
May 6, 7 AM $ 0.000766
+0.00%
$ 766,148 $ 214,416
May 6, 4 AM $ 0.000793
+8.09%
$ 793,166 $ 179,554
May 6, 1 AM $ 0.000777
+0.00%
$ 776,566 $ 125,145
May 5, 8 PM $ 0.000629
+0.00%
$ 629,432 $ 101,357
May 5, 12 AM $ 0.000713
+0.00%
$ 713,117 $ 89,008
May 4, 8 PM $ 0.000726
+0.00%
$ 726,278 $ 72,067
May 1, 4 PM $ 0.000473
+0.00%
$ 472,569 $ 105,944
Apr 30, 6 PM $ 0.000343
+0.00%
$ 342,636 $ 43,864
Apr 30, 4 AM $ 0.000322
+0.00%
$ 321,777 $ 64,743