K3D github.com/k3d-io/K3D Historical Data

K3D Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0₆652
+0.00%
$ 652 $ 194
Jan 8, 11 AM $ 0.0₆607
+0.00%
$ 607 $ 165
Jan 8, 9 AM $ 0.0₆62
+0.00%
$ 620 $ 149
Jan 8, 6 AM $ 0.0₆614
+2.40%
$ 614 $ 183
Jan 8, 5 AM $ 0.0₆652
+0.00%
$ 652 $ 151
Jan 7, 8 PM $ 0.0₆618
+0.00%
$ 618 $ 128
Jan 7, 7 PM $ 0.0₆625
+0.00%
$ 625 $ 96
Jan 7, 3 PM $ 0.0₆632
+0.00%
$ 632 $ 63
Jan 7, 11 AM $ 0.0₆625
+0.00%
$ 625 $ 40
Jan 6, 3 AM $ 0.0₆744
+0.00%
$ 744 $ 70
Jan 5, 7 PM $ 0.0₆75
+0.00%
$ 750 $ 27
Jan 2, 4 PM $ 0.0₆481
+0.00%
$ 481 $ 90
Jan 2, 12 PM $ 0.0₆504
+0.00%
$ 504 $ 4,507
Jan 2, 1 AM $ 0.0₆471
+0.00%
$ 471 $ 4,253
Jan 1, 6 PM $ 0.0₆452
+0.00%
$ 452 $ 4,287
Jan 1, 2 PM $ 0.0₆449
+0.00%
$ 449 $ 4,276
Jan 1, 9 AM $ 0.0₆491
+0.00%
$ 491 $ 4,362
Jan 1, 6 AM $ 0.0₆482
+0.00%
$ 482 $ 4,348
Jan 1, 4 AM $ 0.0₆455
+0.00%
$ 455 $ 4,311
Jan 1, 3 AM $ 0.0₆497
+0.00%
$ 497 $ 4,252
Dec 31, 8 PM $ 0.0₆523
+0.00%
$ 523 $ 4,585
Nov 19, 11 AM $ 0.0₅398
-8.67%
$ 3,981 $ 71,746
Nov 19, 10 AM $ 0.0₅426
+10.90%
$ 4,257 $ 72,885
Nov 19, 9 AM $ 0.0₅404
-2.58%
$ 4,039 $ 71,650
Nov 19, 8 AM $ 0.0₅397
-7.85%
$ 3,970 $ 69,657
Nov 19, 7 AM $ 0.0₅4
-20.45%
$ 3,995 $ 70,235
Nov 19, 6 AM $ 0.0₅506
-8.68%
$ 5,064 $ 68,449
Nov 19, 5 AM $ 0.0₅566
-17.93%
$ 5,663 $ 68,192
Nov 19, 4 AM $ 0.0₅785
-0.21%
$ 7,846 $ 67,601
Nov 19, 3 AM $ 0.0₅785
+43.48%
$ 7,850 $ 66,227
Nov 19, 2 AM $ 0.0₅541
+5.67%
$ 5,414 $ 65,015
Nov 19, 1 AM $ 0.0₅516
+14.94%
$ 5,163 $ 63,679
Nov 19, 12 AM $ 0.0₅446
-1.94%
$ -- $ 63,311
Nov 18, 11 PM $ 0.0₅448
-9.08%
$ -- $ 62,898
Nov 18, 10 PM $ 0.0₅504
-2.75%
$ -- $ 59,393
Nov 18, 9 PM $ 0.0₅532
-7.96%
$ -- $ 60,052
Nov 18, 8 PM $ 0.0₅635
+17.88%
$ -- $ 59,516
Nov 18, 7 PM $ 0.0₅544
+10.20%
$ -- $ 59,204
Nov 18, 12 PM $ 0.0₅479
+3.18%
$ -- $ 54,777
Nov 18, 11 AM $ 0.0₅477
-4.70%
$ -- $ 54,248
Nov 18, 10 AM $ 0.0₅481
-13.76%
$ -- $ 53,636
Nov 18, 9 AM $ 0.0₅573
-1.89%
$ -- $ 52,014
Nov 18, 8 AM $ 0.0₅543
+9.72%
$ -- $ 51,877
Nov 18, 7 AM $ 0.0₅498
+3.32%
$ -- $ 49,874
Nov 18, 6 AM $ 0.0₅451
-10.04%
$ -- $ 48,798
Nov 18, 5 AM $ 0.0₅459
+1.53%
$ -- $ 48,018
Nov 18, 4 AM $ 0.0₅461
-3.58%
$ -- $ 46,531
Nov 18, 3 AM $ 0.0₅482
-24.05%
$ -- $ 45,648
Nov 18, 2 AM $ 0.0₅572
-3.84%
$ -- $ 44,631
Nov 18, 1 AM $ 0.0₅584
+23.30%
$ -- $ 44,652