K3D github.com/k3d-io/K3D Historical Data

K3D
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000213
+0.00%
$ 21,323 $ 1,845
Yesterday $ 0.0000217
-8.34%
$ -- $ 7,462
Aug 13, 2026 $ 0.0000268
+15.25%
$ 26,789 $ 4,911
Aug 12, 2026 $ 0.0000212
+4.05%
$ 21,248 $ 746
Aug 11, 2026 $ 0.000019
+7.10%
$ 18,982 $ 7,016
Aug 10, 2026 $ 0.0000191
+12.04%
$ 19,070 $ 2,901
Aug 9, 2026 $ 0.0000173
+14.38%
$ 17,323 $ 2,538
Aug 8, 2026 $ 0.000016
+0.45%
$ 16,016 $ 1,597
Aug 7, 2026 $ 0.0000159
+1.19%
$ 15,871 $ 1,101
Aug 6, 2026 $ 0.0000118
+0.00%
$ -- $ 580
Aug 5, 2026 $ 0.0000131
+19.91%
$ 13,122 $ 94
Aug 4, 2026 $ 0.000011
-2.09%
$ 10,992 $ 447
Aug 3, 2026 $ 0.0₅959
-1.95%
$ -- $ 2,513
Aug 2, 2026 $ 0.0₅908
-10.13%
$ 9,083 $ 1,157
Aug 1, 2026 $ 0.0₅83
+7.20%
$ 8,304 $ 787
Jul 31, 2026 $ 0.0₅818
+7.67%
$ 8,180 $ 839
Jul 30, 2026 $ 0.0₅702
+0.00%
$ -- $ 881
Jul 29, 2026 $ 0.0₅643
+0.00%
$ 6,435 $ 264
Jul 22, 2026 $ 0.0₅474
+0.00%
$ -- $ 310
Jul 21, 2026 $ 0.0₅465
+5.08%
$ 4,646 $ 167
Jul 20, 2026 $ 0.0₅423
-1.51%
$ 4,235 $ 223
Jul 19, 2026 $ 0.0₅42
-8.59%
$ -- $ 602
Jul 18, 2026 $ 0.0₅456
+8.42%
$ 4,560 $ 684
Jul 17, 2026 $ 0.0₅44
-5.38%
$ 4,401 $ 1,035
Jul 16, 2026 $ 0.0₅427
+4.01%
$ 4,267 $ 763
Jul 15, 2026 $ 0.0₅443
+12.70%
$ 4,434 $ 359
Jul 14, 2026 $ 0.0₅357
-3.38%
$ -- $ 554
Jul 13, 2026 $ 0.0₅343
+11.34%
$ 3,431 $ 744
Jul 12, 2026 $ 0.0₅291
+11.50%
$ 2,914 $ 126
Jul 11, 2026 $ 0.0₅257
-4.19%
$ 2,568 $ 233
Jul 10, 2026 $ 0.0₅254
-1.67%
$ 2,539 $ 36
Jul 9, 2026 $ 0.17
+0.00%
$ -- $ 12.26 million
Jul 8, 2026 $ 0.183
+0.00%
$ 182.58 million $ 5.53 million
Jul 7, 2026 $ 0.168
-4.72%
$ 167.85 million $ 22.34 million
Jul 6, 2026 $ 0.172
-1.58%
$ 171.95 million $ 9.64 million
Jul 5, 2026 $ 0.156
+0.00%
$ -- $ 24.61 million
Jul 4, 2026 $ 0.142
+0.00%
$ 141.69 million $ 12.06 million
Jul 1, 2026 $ 0.11
+0.00%
$ -- $ 22.6 million
Jun 30, 2026 $ 0.09
+0.00%
$ -- $ 6.62 million
Jun 29, 2026 $ 0.0931
+3.21%
$ -- $ 21.02 million
Jun 28, 2026 $ 0.108
+0.00%
$ 108.22 million $ 12.18 million
Jun 26, 2026 $ 0.089
+10.53%
$ 89.03 million $ 18.67 million
Jun 23, 2026 $ 0.0667
-1.42%
$ -- $ 21.65 million
Jun 22, 2026 $ 0.0694
+0.11%
$ 74.13 million $ 14.74 million
Jun 21, 2026 $ 0.0599
+12.76%
$ -- $ 17.44 million
Jun 18, 2026 $ 0.0408
+0.00%
$ -- $ 4.8 million
Jun 16, 2026 $ 0.0323
+0.00%
$ -- $ 10.37 million
Jun 15, 2026 $ 0.0336
+6.59%
$ -- $ 5.72 million
Jun 9, 2026 $ 0.0154
+0.00%
$ -- $ 543,569
Jun 8, 2026 $ 0.0126
-0.41%
$ -- $ 1.64 million
Download