K3D github.com/k3d-io/K3D Historical Data

K3D
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000213
+0.00%
$ 21,323 $ 1,845
Today, at 10 AM $ 0.0000213
+0.00%
$ 21,323 $ 1,845
Today, at 8 AM $ 0.000024
+13.92%
$ 23,951 $ 837
Yesterday, at 2 PM $ 0.0000217
+0.00%
$ 21,669 $ 7,462
Yesterday, at 6 AM $ 0.0000244
+8.44%
$ 24,393 $ 7,539
Yesterday, at 3 AM $ 0.0000225
+0.00%
$ 22,538 $ 7,536
Yesterday, at 2 AM $ 0.000022
+0.00%
$ 21,950 $ 6,529
Yesterday, at 12 AM $ 0.0000236
+0.00%
$ 23,640 $ 5,262
Aug 13, 11 PM $ 0.0000268
+11.92%
$ 26,789 $ 4,911
Aug 13, 10 PM $ 0.0000258
-5.80%
$ 25,784 $ 3,565
Aug 13, 6 PM $ 0.0000261
+0.00%
$ 26,066 $ 2,682
Aug 13, 5 PM $ 0.0000247
+0.00%
$ 24,700 $ 1,647
Aug 13, 8 AM $ 0.0000223
+0.00%
$ 22,295 $ 1,080
Aug 13, 6 AM $ 0.0000237
+0.00%
$ 23,729 $ 987
Aug 13, 12 AM $ 0.0000232
+0.00%
$ 23,244 $ 964
Aug 12, 9 PM $ 0.0000212
+0.00%
$ 21,248 $ 746
Aug 12, 8 PM $ 0.0000217
+0.00%
$ 21,669 $ 1,187
Aug 12, 2 AM $ 0.0000204
+0.00%
$ 20,422 $ 6,104
Aug 11, 9 PM $ 0.000019
+0.00%
$ 18,982 $ 7,016
Aug 11, 7 PM $ 0.0000203
+0.00%
$ 20,349 $ 7,080
Aug 11, 3 PM $ 0.0000187
+0.00%
$ 18,712 $ 6,439
Aug 11, 2 PM $ 0.0000177
+0.00%
$ 17,702 $ 5,711
Aug 11, 1 PM $ 0.0000195
+11.95%
$ 19,453 $ 4,838
Aug 11, 9 AM $ 0.000018
+0.00%
$ 17,981 $ 3,827
Aug 11, 8 AM $ 0.0000192
+0.00%
$ 19,210 $ 3,754
Aug 11, 6 AM $ 0.0000177
+0.00%
$ 17,695 $ 4,236
Aug 11, 2 AM $ 0.0000164
+0.00%
$ 16,438 $ 3,923
Aug 11, 12 AM $ 0.0000177
+0.00%
$ 17,724 $ 3,637
Aug 10, 10 PM $ 0.0000191
+0.00%
$ 19,070 $ 2,901
Aug 10, 9 PM $ 0.0000172
+0.00%
$ 17,217 $ 2,793
Aug 10, 9 AM $ 0.0000153
+0.00%
$ 15,293 $ 3,387
Aug 10, 6 AM $ 0.0000165
+7.01%
$ 16,490 $ 3,017
Aug 10, 4 AM $ 0.0000169
+0.00%
$ 16,850 $ 2,680
Aug 10, 2 AM $ 0.0000159
+0.00%
$ 15,945 $ 2,636
Aug 10, 1 AM $ 0.000016
+0.00%
$ 15,995 $ 2,159
Aug 10, 12 AM $ 0.000017
+0.00%
$ 17,021 $ 2,092
Aug 9, 9 PM $ 0.0000173
-0.06%
$ 17,323 $ 2,538
Aug 9, 8 PM $ 0.0000163
+0.00%
$ 16,316 $ 1,649
Aug 9, 7 PM $ 0.0000172
+1.45%
$ 17,236 $ 1,578
Aug 9, 6 PM $ 0.0000169
+0.00%
$ 16,884 $ 1,088
Aug 9, 12 PM $ 0.0000155
+0.00%
$ 15,480 $ 2,566
Aug 9, 11 AM $ 0.0000156
+0.00%
$ 15,572 $ 2,462
Aug 9, 6 AM $ 0.0000151
+0.00%
$ 15,145 $ 2,061
Aug 8, 9 PM $ 0.000016
+0.00%
$ 16,016 $ 1,597
Aug 8, 6 PM $ 0.000017
+0.00%
$ 16,970 $ 1,624
Aug 8, 5 PM $ 0.0000159
+0.00%
$ 15,876 $ 1,192
Aug 8, 12 PM $ 0.0000147
+0.00%
$ 14,692 $ 1,596
Aug 8, 9 AM $ 0.0000159
+0.00%
$ 15,945 $ 1,524
Aug 7, 7 PM $ 0.0000159
+0.00%
$ 15,871 $ 1,101
Aug 7, 6 PM $ 0.0000165
+0.00%
$ 16,525 $ 1,035
Download