Shrek Historical Data

SHREK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0₁₀496
+0.00%
$ 20,874 $ 6,193
Jan 17, 3 PM $ 0.0₁₀529
+0.00%
$ 22,239 $ 5,918
Jan 17, 2 PM $ 0.0₁₀527
+0.00%
$ 22,158 $ 5,885
Jan 17, 1 PM $ 0.0₁₀518
+0.00%
$ 21,781 $ 5,751
Jan 17, 9 AM $ 0.0₁₀559
-5.43%
$ 24,836 $ 3,884
Jan 17, 8 AM $ 0.0₁₀589
+2.63%
$ 24,795 $ 3,634
Jan 17, 7 AM $ 0.0₁₀572
+6.77%
$ 24,083 $ 3,253
Jan 17, 4 AM $ 0.0₁₀541
+0.00%
$ -- $ 2,895
Jan 17, 3 AM $ 0.0₁₀541
-0.62%
$ 22,755 $ 14,212
Jan 17, 2 AM $ 0.0₁₀544
+5.45%
$ 22,872 $ 14,155
Jan 17, 1 AM $ 0.0₁₀543
+0.13%
$ 22,824 $ 13,630
Jan 16, 7 PM $ 0.0₁₀722
+0.00%
$ 30,369 $ 10,363
Jan 16, 5 PM $ 0.0₁₀7
-4.36%
$ 29,468 $ 9,155
Jan 16, 4 PM $ 0.0₁₀743
+0.50%
$ 31,249 $ 8,570
Jan 16, 12 PM $ 0.0₁₀784
+0.00%
$ 32,972 $ 7,207
Jan 16, 11 AM $ 0.0₁₀826
-0.59%
$ 34,742 $ 6,799
Jan 16, 8 AM $ 0.0₁₀809
+2.17%
$ 34,017 $ 6,617
Jan 16, 7 AM $ 0.0₁₀769
+0.00%
$ -- $ 6,304
Jan 16, 6 AM $ 0.0₁₀769
-3.52%
$ 32,364 $ 6,295
Jan 16, 5 AM $ 0.0₁₀798
+0.19%
$ 33,578 $ 5,794
Jan 16, 4 AM $ 0.0₁₀795
-7.74%
$ 33,463 $ 5,405
Jan 16, 3 AM $ 0.0₁₀826
-8.73%
$ 34,768 $ 4,224
Jan 16, 12 AM $ 0.0₁₀88
-0.65%
$ 37,029 $ 13,011
Jan 15, 11 PM $ 0.0₁₀874
-3.67%
$ 36,748 $ 12,030
Jan 15, 9 PM $ 0.0₁₀919
-3.01%
$ 38,646 $ 10,691
Jan 15, 8 PM $ 0.0₁₀964
+0.00%
$ 40,565 $ 10,305
Jan 15, 7 PM $ 0.0₁₀914
+0.00%
$ 38,462 $ 8,863
Jan 15, 6 PM $ 0.0₁₀915
-4.66%
$ 38,514 $ 8,832
Jan 15, 5 PM $ 0.0₁₀998
+0.49%
$ 42,000 $ 7,484
Jan 15, 4 PM $ 0.0₁₀986
-2.05%
$ 41,464 $ 7,431
Jan 15, 3 PM $ 0.0₁₀974
+1.71%
$ 40,981 $ 6,470
Jan 15, 2 PM $ 0.0₁₀998
+2.28%
$ 41,964 $ 5,251
Jan 15, 1 PM $ 0.0₉102
-0.30%
$ 43,033 $ 5,173
Jan 15, 12 PM $ 0.0₉102
+0.01%
$ 42,923 $ 5,110
Jan 15, 11 AM $ 0.0₉116
-0.27%
$ 48,955 $ 4,018
Jan 15, 10 AM $ 0.0₉117
+0.00%
$ 49,029 $ 4,021
Jan 15, 3 AM $ 0.0₉108
+0.67%
$ 45,534 $ 3,218
Jan 15, 2 AM $ 0.0₉105
-1.33%
$ 44,257 $ 46,066
Jan 15, 1 AM $ 0.0₉107
-0.84%
$ 44,963 $ 46,102
Jan 15, 12 AM $ 0.0₉11
+1.93%
$ 46,343 $ 45,109
Jan 14, 11 PM $ 0.0₉107
+0.00%
$ 45,068 $ 45,172
Jan 14, 10 PM $ 0.0₉106
-0.78%
$ 44,389 $ 45,146
Jan 14, 9 PM $ 0.0₉106
-2.98%
$ 44,728 $ 45,197
Jan 14, 8 PM $ 0.0₉111
+2.79%
$ 46,539 $ 44,956
Jan 14, 7 PM $ 0.0₉105
+0.49%
$ 44,339 $ 44,315
Jan 14, 1 PM $ 0.0₉108
-6.94%
$ 45,282 $ 39,570
Jan 14, 12 PM $ 0.0₉116
+2.61%
$ 48,999 $ 38,403
Jan 14, 11 AM $ 0.0₉114
-4.59%
$ 48,036 $ 38,100
Jan 14, 10 AM $ 0.0₉121
+0.91%
$ 51,014 $ 38,343
Jan 14, 9 AM $ 0.0₉123
-0.84%
$ 51,571 $ 16,441