Shrek Historical Data

SHREK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0₉128
+8.37%
$ 53,866 $ 15,050
Jan 14, 7 AM $ 0.0₉123
-4.76%
$ 51,672 $ 12,878
Jan 14, 6 AM $ 0.0₉129
+0.55%
$ 54,271 $ 12,723
Jan 14, 5 AM $ 0.0₉126
-5.03%
$ 53,140 $ 12,022
Jan 14, 4 AM $ 0.0₉135
+11.60%
$ 56,592 $ 11,272
Jan 14, 3 AM $ 0.0₉12
-5.94%
$ 50,673 $ 9,189
Jan 14, 2 AM $ 0.0₉128
-1.61%
$ 53,752 $ 69,914
Jan 14, 1 AM $ 0.0₉131
+5.63%
$ 55,319 $ 68,345
Jan 14, 12 AM $ 0.0₉124
-5.74%
$ 52,336 $ 66,835
Jan 13, 11 PM $ 0.0₉13
+0.00%
$ 54,678 $ 66,002
Jan 13, 10 PM $ 0.0₉138
-0.55%
$ 58,110 $ 64,078
Jan 13, 9 PM $ 0.0₉14
+1.50%
$ 59,022 $ 61,371
Jan 13, 8 PM $ 0.0₉137
+2.34%
$ 57,725 $ 60,685
Jan 13, 7 PM $ 0.0₉125
-7.33%
$ 52,383 $ 56,626
Jan 13, 6 PM $ 0.0₉133
-1.15%
$ 56,154 $ 56,222
Jan 13, 5 PM $ 0.0₉137
-5.69%
$ 57,661 $ 55,331
Jan 13, 4 PM $ 0.0₉136
-4.64%
$ 57,123 $ 54,658
Jan 13, 3 PM $ 0.0₉143
-12.08%
$ 60,177 $ 51,760
Jan 13, 2 PM $ 0.0₉163
+1.81%
$ 68,752 $ 50,092
Jan 13, 1 PM $ 0.0₉16
+3.53%
$ 67,444 $ 50,088
Jan 13, 12 PM $ 0.0₉15
-5.54%
$ 63,041 $ 47,153
Jan 13, 10 AM $ 0.0₉15
-4.83%
$ 63,028 $ 1.38 million
Jan 13, 9 AM $ 0.0₉151
-1.30%
$ 63,656 $ 1.38 million
Jan 13, 8 AM $ 0.0₉154
+7.99%
$ 64,949 $ 1.37 million
Jan 13, 7 AM $ 0.0₉142
-13.67%
$ 59,649 $ 1.37 million
Jan 13, 6 AM $ 0.0₉178
+2.02%
$ 75,004 $ 1.36 million
Jan 13, 5 AM $ 0.0₉171
+0.00%
$ 71,759 $ 1.36 million
Jan 13, 4 AM $ 0.0₉192
-8.87%
$ 80,921 $ 1.35 million
Jan 13, 3 AM $ 0.0₉216
-0.22%
$ 90,879 $ 1.34 million
Jan 13, 1 AM $ 0.0₉188
+3.51%
$ 79,189 $ 1.33 million
Jan 13, 12 AM $ 0.0₉182
+5.69%
$ 76,476 $ 1.33 million
Jan 12, 11 PM $ 0.0₉172
-1.75%
$ 70,230 $ 1.33 million
Jan 12, 10 PM $ 0.0₉175
+6.00%
$ 73,716 $ 1.33 million
Jan 12, 4 PM $ 0.0₉232
-1.58%
$ 97,572 $ 1.31 million
Jan 12, 3 PM $ 0.0₉255
+5.84%
$ 107,161 $ 1.3 million
Jan 12, 2 PM $ 0.0₉258
-21.28%
$ 108,638 $ 1.27 million
Jan 12, 1 PM $ 0.0₉318
-11.10%
$ 133,900 $ 1.24 million
Jan 12, 12 PM $ 0.0₉376
-8.01%
$ 158,271 $ 1.23 million
Jan 12, 11 AM $ 0.0₉436
+13.68%
$ 183,505 $ 1.2 million
Jan 12, 9 AM $ 0.0₉355
-9.11%
$ 149,268 $ 1.16 million
Jan 12, 8 AM $ 0.0₉39
+5.96%
$ 163,990 $ 1.16 million
Jan 12, 7 AM $ 0.0₉368
-8.24%
$ 154,665 $ 1.16 million
Jan 12, 6 AM $ 0.0₉421
-1.07%
$ 177,211 $ 1.17 million
Jan 12, 5 AM $ 0.0₉425
-4.03%
$ 178,925 $ 1.17 million
Jan 12, 4 AM $ 0.0₉443
+6.13%
$ 186,453 $ 1.16 million
Jan 12, 3 AM $ 0.0₉416
+1.87%
$ 175,016 $ 1.16 million
Jan 12, 2 AM $ 0.0₉406
+3.92%
$ 167,706 $ 1.16 million
Jan 12, 1 AM $ 0.0₉391
+1.44%
$ 164,296 $ 1.15 million
Jan 12, 12 AM $ 0.0₉398
-4.24%
$ 167,239 $ 1.14 million
Jan 11, 11 PM $ 0.0₉412
+9.14%
$ 173,223 $ 1.14 million