Shrek Historical Data

SHREK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0₉377
-6.18%
$ 158,703 $ 1.14 million
Jan 11, 9 PM $ 0.0₉402
+0.81%
$ 168,978 $ 1.14 million
Jan 11, 8 PM $ 0.0₉397
-0.79%
$ 167,208 $ 1.14 million
Jan 11, 7 PM $ 0.0₉4
-20.71%
$ 168,403 $ 1.14 million
Jan 11, 6 PM $ 0.0₉499
+14.44%
$ 209,727 $ 1.12 million
Jan 11, 5 PM $ 0.0₉434
+13.23%
$ 182,588 $ 1.11 million
Jan 11, 4 PM $ 0.0₉379
-9.72%
$ 159,240 $ 1.11 million
Jan 11, 3 PM $ 0.0₉419
-3.74%
$ 176,446 $ 1.1 million
Jan 11, 2 PM $ 0.0₉442
-1.78%
$ 186,035 $ 1.08 million
Jan 11, 1 PM $ 0.0₉45
-10.72%
$ 189,408 $ 1.07 million
Jan 11, 12 PM $ 0.0₉504
+22.93%
$ 212,124 $ 1.07 million
Jan 11, 11 AM $ 0.0₉444
-12.30%
$ 186,848 $ 1.03 million
Jan 11, 10 AM $ 0.0₉505
+11.45%
$ 213,627 $ 1.03 million
Jan 11, 9 AM $ 0.0₉413
-3.56%
$ 173,829 $ 1.02 million
Jan 11, 8 AM $ 0.0₉441
+0.71%
$ 185,680 $ 1.02 million
Jan 11, 7 AM $ 0.0₉438
+3.17%
$ 184,361 $ 1.02 million
Jan 11, 1 AM $ 0.0₉485
+0.00%
$ 203,939 $ 1 million
Jan 11, 12 AM $ 0.0₉495
-0.26%
$ 208,033 $ 998,970
Jan 10, 11 PM $ 0.0₉493
-0.63%
$ 207,198 $ 997,771
Jan 10, 10 PM $ 0.0₉495
-3.00%
$ 208,361 $ 994,759
Jan 10, 9 PM $ 0.0₉511
+3.53%
$ 214,902 $ 995,644
Jan 10, 8 PM $ 0.0₉512
+5.05%
$ 215,299 $ 995,114
Jan 10, 7 PM $ 0.0₉487
-0.44%
$ 204,867 $ 994,173
Jan 10, 6 PM $ 0.0₉49
+1.16%
$ 206,135 $ 993,250
Jan 10, 5 PM $ 0.0₉493
+6.65%
$ 207,318 $ 993,397
Jan 10, 4 PM $ 0.0₉454
-16.00%
$ 190,795 $ 987,772
Jan 10, 3 PM $ 0.0₉54
-3.36%
$ 227,309 $ 983,312
Jan 10, 2 PM $ 0.0₉59
+8.29%
$ 248,223 $ 974,122
Jan 10, 1 PM $ 0.0₉54
+7.83%
$ 227,024 $ 969,556
Jan 10, 12 PM $ 0.0₉499
+2.74%
$ 210,088 $ 964,128
Jan 10, 11 AM $ 0.0₉488
-1.71%
$ 205,152 $ 959,531
Jan 10, 10 AM $ 0.0₉497
-4.08%
$ 209,861 $ 960,144
Jan 10, 9 AM $ 0.0₉518
+3.97%
$ 218,115 $ 957,900
Jan 10, 8 AM $ 0.0₉492
+1.93%
$ 207,129 $ 951,346
Jan 10, 7 AM $ 0.0₉483
-5.89%
$ 203,076 $ 951,968
Jan 10, 6 AM $ 0.0₉517
-4.84%
$ 217,378 $ 949,847
Jan 10, 5 AM $ 0.0₉541
+12.76%
$ 227,511 $ 948,763
Jan 10, 4 AM $ 0.0₉478
+10.88%
$ 201,143 $ 945,310
Jan 10, 3 AM $ 0.0₉43
-0.34%
$ 181,055 $ 944,440
Jan 10, 2 AM $ 0.0₉433
-3.13%
$ 182,003 $ 944,622
Jan 10, 1 AM $ 0.0₉446
-0.43%
$ 187,751 $ 945,385
Jan 10, 12 AM $ 0.0₉466
-3.62%
$ 196,233 $ 942,229
Jan 9, 11 PM $ 0.0₉484
+1.54%
$ 203,720 $ 943,114
Jan 9, 10 PM $ 0.0₉474
-1.34%
$ 199,456 $ 941,324
Jan 9, 9 PM $ 0.0₉514
+0.12%
$ 216,440 $ 940,545
Jan 9, 8 PM $ 0.0₉55
+4.23%
$ 231,349 $ 930,760
Jan 9, 7 PM $ 0.0₉518
+1.16%
$ 217,756 $ 929,881
Jan 9, 6 PM $ 0.0₉511
+0.11%
$ 215,003 $ 935,457
Jan 9, 5 PM $ 0.0₉484
-4.06%
$ 203,702 $ 938,356
Jan 9, 4 PM $ 0.0₉584
-1.15%
$ 245,534 $ 932,386