Shrek Historical Data

SHREK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0₉584
-1.15%
$ 245,534 $ 932,386
Jan 9, 3 PM $ 0.0₉594
-4.68%
$ 249,983 $ 926,002
Jan 9, 2 PM $ 0.0₉622
+2.17%
$ 261,468 $ 914,716
Jan 9, 1 PM $ 0.0₉611
+3.27%
$ 257,095 $ 916,210
Jan 9, 10 AM $ 0.0₉663
+0.21%
$ 279,120 $ 886,829
Jan 9, 9 AM $ 0.0₉697
-6.15%
$ 293,172 $ 886,761
Jan 9, 8 AM $ 0.0₉748
+10.21%
$ 314,668 $ 875,364
Jan 9, 7 AM $ 0.0₉545
+0.42%
$ 229,335 $ 853,408
Jan 9, 6 AM $ 0.0₉537
+13.92%
$ 225,963 $ 852,333
Jan 9, 5 AM $ 0.0₉468
+54.76%
$ 196,989 $ 842,471
Jan 9, 4 AM $ 0.0₉308
-8.89%
$ 129,642 $ 823,837
Jan 9, 3 AM $ 0.0₉337
-5.55%
$ 141,876 $ 822,996
Jan 9, 2 AM $ 0.0₉354
+6.72%
$ 148,955 $ 821,275
Jan 9, 1 AM $ 0.0₉335
-12.99%
$ 140,979 $ 814,759
Jan 9, 12 AM $ 0.0₉381
+12.67%
$ 160,448 $ 816,153
Jan 8, 11 PM $ 0.0₉338
+9.46%
$ 142,174 $ 812,056
Jan 8, 5 PM $ 0.0₈107
+0.30%
$ -- $ 701,881
Jan 8, 4 PM $ 0.0₈11
+7.66%
$ -- $ 654,257
Jan 8, 3 PM $ 0.0₈102
+3.51%
$ -- $ 630,082
Jan 8, 2 PM $ 0.0₉991
+8.39%
$ -- $ 611,749
Jan 8, 1 PM $ 0.0₉915
-12.62%
$ -- $ 588,893
Jan 8, 12 PM $ 0.0₈104
-14.23%
$ -- $ 575,581
Jan 8, 11 AM $ 0.0₈126
+10.82%
$ -- $ 562,309
Jan 8, 9 AM $ 0.0₉999
-9.19%
$ -- $ 445,294
Jan 8, 8 AM $ 0.0₈11
+2.00%
$ -- $ 441,212
Jan 8, 7 AM $ 0.0₉987
+26.58%
$ -- $ 425,104
Jan 8, 6 AM $ 0.0₉777
-4.19%
$ -- $ 403,734
Jan 8, 5 AM $ 0.0₉812
-12.18%
$ -- $ 402,708
Jan 8, 4 AM $ 0.0₉924
+25.07%
$ -- $ 397,495
Jan 8, 3 AM $ 0.0₉738
-6.92%
$ -- $ 384,162
Jan 8, 2 AM $ 0.0₉793
+9.99%
$ -- $ 375,903
Jan 8, 12 AM $ 0.0₉598
+20.29%
$ -- $ 334,336
Download