Shrek Historical Data

SHREK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₀173
+0.00%
$ 7,273 $ 151
Apr 19, 2026 $ 0.0₁₀173
-0.47%
$ 7,273 $ 151
Mar 14, 2026 $ 0.0₁₀155
+0.00%
$ -- $ 6
Mar 8, 2026 $ 0.0₁₀148
+0.00%
$ -- $ 249
Feb 14, 2026 $ 0.0₁₀157
+0.00%
$ -- $ 16
Feb 9, 2026 $ 0.0₁₀154
-2.23%
$ -- $ 536
Feb 7, 2026 $ 0.0₁₀154
-16.03%
$ 6,475 $ 539
Feb 6, 2026 $ 0.0₁₀181
+8.28%
$ 7,617 $ 1,071
Feb 1, 2026 $ 0.0₁₀303
-5.46%
$ 12,750 $ 15
Jan 29, 2026 $ 0.0₁₀663
-2.49%
$ -- $ 5,987
Jan 28, 2026 $ 0.0₁₀681
+36.37%
$ 28,634 $ 6,018
Jan 27, 2026 $ 0.0₁₀416
+23.68%
$ 17,493 $ 2,128
Jan 26, 2026 $ 0.0₁₀333
+3.01%
$ -- $ 20
Jan 25, 2026 $ 0.0₁₀322
-19.77%
$ 13,533 $ 3,059
Jan 24, 2026 $ 0.0₁₀43
+0.91%
$ -- $ 744
Jan 23, 2026 $ 0.0₁₀472
+3.82%
$ 19,852 $ 440
Jan 22, 2026 $ 0.0₁₀43
+13.70%
$ 18,081 $ 910
Jan 21, 2026 $ 0.0₁₀383
-28.16%
$ 16,133 $ 1,978
Jan 20, 2026 $ 0.0₁₀528
-15.83%
$ 22,211 $ 1,440
Jan 19, 2026 $ 0.0₁₀641
+59.52%
$ 26,951 $ 12,669
Jan 18, 2026 $ 0.0₁₀438
-11.73%
$ -- $ 3,328
Jan 17, 2026 $ 0.0₁₀496
-8.42%
$ 20,874 $ 6,193
Jan 16, 2026 $ 0.0₁₀722
-18.52%
$ 30,369 $ 10,363
Jan 15, 2026 $ 0.0₁₀874
-19.17%
$ 36,748 $ 12,030
Jan 14, 2026 $ 0.0₉107
-18.83%
$ 45,068 $ 45,172
Jan 13, 2026 $ 0.0₉13
-24.43%
$ 54,678 $ 66,002
Jan 12, 2026 $ 0.0₉172
-58.53%
$ 70,230 $ 1.33 million
Jan 11, 2026 $ 0.0₉412
-16.95%
$ 173,223 $ 1.14 million
Jan 10, 2026 $ 0.0₉493
+1.77%
$ 207,198 $ 997,771
Jan 9, 2026 $ 0.0₉484
+43.06%
$ 203,720 $ 943,114
Jan 8, 2026 $ 0.0₉338
-31.99%
$ 142,174 $ 812,056
Download