Shrek Historical Data

SHREK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₁₀173
+0.00%
$ 7,273 $ 151
Yesterday, at 6 PM $ 0.0₁₀173
+0.00%
$ 7,273 $ 151
Yesterday, at 12 PM $ 0.0₁₀174
+0.00%
$ 7,308 $ 101
Mar 14, 8 AM $ 0.0₁₀155
+0.00%
$ 6,534 $ 6
Mar 8, 12 PM $ 0.0₁₀148
+0.00%
$ 6,209 $ 249
Feb 14, 9 AM $ 0.0₁₀157
+0.00%
$ 6,608 $ 16
Feb 9, 1 PM $ 0.0₁₀154
+0.00%
$ 6,486 $ 536
Feb 9, 8 AM $ 0.0₁₀161
+2.26%
$ 6,784 $ 358
Feb 7, 6 PM $ 0.0₁₀154
+0.00%
$ 6,475 $ 539
Feb 7, 5 PM $ 0.0₁₀156
+0.00%
$ 6,580 $ 494
Feb 7, 6 AM $ 0.0₁₀186
+1.62%
$ 7,837 $ 392
Feb 6, 10 PM $ 0.0₁₀181
+0.00%
$ 7,617 $ 1,071
Feb 6, 9 PM $ 0.0₁₀187
+0.00%
$ 7,886 $ 1,003
Feb 6, 8 PM $ 0.0₁₀176
+0.00%
$ 7,404 $ 382
Feb 6, 11 AM $ 0.0₁₀162
+0.23%
$ 6,813 $ 210
Feb 6, 3 AM $ 0.0₁₀167
+0.00%
$ 7,034 $ 283
Feb 1, 6 PM $ 0.0₁₀303
+0.00%
$ 12,750 $ 15
Feb 1, 3 AM $ 0.0₁₀321
+0.00%
$ 13,487 $ 2
Jan 29, 2 AM $ 0.0₁₀663
+0.00%
$ 27,877 $ 5,987
Jan 29, 12 AM $ 0.0₁₀68
+0.00%
$ 28,590 $ 6,003
Jan 28, 11 PM $ 0.0₁₀681
-0.05%
$ 28,634 $ 6,018
Jan 28, 10 PM $ 0.0₁₀711
-1.48%
$ 29,919 $ 5,785
Jan 28, 8 PM $ 0.0₁₀723
+0.24%
$ 30,416 $ 5,647
Jan 28, 7 PM $ 0.0₁₀72
+0.00%
$ 30,276 $ 5,628
Jan 28, 6 PM $ 0.0₁₀718
+9.03%
$ 30,215 $ 5,602
Jan 28, 5 PM $ 0.0₁₀657
+4.17%
$ 27,636 $ 4,693
Jan 28, 4 PM $ 0.0₁₀63
+4.00%
$ 26,505 $ 3,359
Jan 28, 3 PM $ 0.0₁₀593
+0.31%
$ 24,929 $ 2,545
Jan 28, 2 PM $ 0.0₁₀583
+18.88%
$ 24,510 $ 1,998
Jan 28, 1 PM $ 0.0₁₀49
+0.00%
$ 20,598 $ 1,018
Jan 28, 10 AM $ 0.0₁₀471
+0.00%
$ 19,830 $ 677
Jan 28, 5 AM $ 0.0₁₀467
+0.00%
$ 19,661 $ 624
Jan 28, 4 AM $ 0.0₁₀499
+0.06%
$ 21,009 $ 366
Jan 27, 8 PM $ 0.0₁₀416
+0.19%
$ 17,493 $ 2,128
Jan 27, 7 PM $ 0.0₁₀402
+19.68%
$ 16,927 $ 1,996
Jan 26, 11 AM $ 0.0₁₀333
+0.37%
$ 14,030 $ 20
Jan 26, 12 AM $ 0.0₁₀324
+0.00%
$ 13,620 $ 3,114
Jan 25, 7 PM $ 0.0₁₀322
+0.00%
$ 13,533 $ 3,059
Jan 25, 11 AM $ 0.0₁₀401
+0.00%
$ 16,867 $ 207
Jan 24, 2 PM $ 0.0₁₀43
+0.91%
$ 18,083 $ 744
Jan 23, 11 PM $ 0.0₁₀472
+0.00%
$ 19,852 $ 440
Jan 23, 6 PM $ 0.0₁₀48
-0.19%
$ 20,185 $ 433
Jan 23, 4 PM $ 0.0₁₀472
+0.56%
$ 19,854 $ 412
Jan 23, 3 PM $ 0.0₁₀469
+0.00%
$ 19,732 $ 407
Jan 23, 8 AM $ 0.0₁₀471
+3.71%
$ 19,830 $ 373
Jan 22, 9 PM $ 0.0₁₀43
+0.00%
$ 18,081 $ 910
Jan 22, 6 PM $ 0.0₁₀433
+0.53%
$ 18,234 $ 904
Jan 22, 5 PM $ 0.0₁₀421
+4.82%
$ 17,701 $ 611
Jan 22, 3 PM $ 0.0₁₀366
-1.46%
$ 15,387 $ 75
Jan 22, 2 PM $ 0.0₁₀378
+0.00%
$ 15,903 $ 32
Download