黑天鹅 Historical Data

黑天鹅
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0₅229
+0.05%
$ -- $ 2,359
Apr 28, 6 AM $ 0.0₅229
-0.33%
$ -- $ 2,369
Apr 28, 5 AM $ 0.0₅23
+0.04%
$ -- $ 2,373
Apr 28, 4 AM $ 0.0₅23
-0.16%
$ -- $ 2,370
Apr 28, 3 AM $ 0.0₅23
+0.02%
$ -- $ 2,367
Apr 28, 2 AM $ 0.0₅23
-0.61%
$ -- $ 2,382
Apr 28, 1 AM $ 0.0₅231
-0.27%
$ -- $ 2,390
Apr 28, 12 AM $ 0.0₅231
-0.07%
$ -- $ 2,386
Apr 27, 11 PM $ 0.0₅231
+0.04%
$ -- $ 2,377
Apr 27, 10 PM $ 0.0₅23
+0.12%
$ -- $ 2,373
Apr 27, 9 PM $ 0.0₅23
-0.01%
$ -- $ 2,372
Apr 27, 8 PM $ 0.0₅23
+0.26%
$ -- $ 2,376
Apr 27, 7 PM $ 0.0₅229
-0.31%
$ -- $ 2,370
Apr 27, 6 PM $ 0.0₅23
+0.00%
$ -- $ 2,372
Apr 27, 5 PM $ 0.0₅23
+0.58%
$ -- $ 2,367
Apr 27, 4 PM $ 0.0₅229
+0.01%
$ -- $ 2,360
Apr 27, 3 PM $ 0.0₅229
-1.68%
$ -- $ 2,356
Apr 27, 2 PM $ 0.0₅233
+0.57%
$ -- $ 2,398
Apr 27, 1 PM $ 0.0₅233
+0.06%
$ -- $ 2,401
Download