松鼠 Historical Data

松鼠
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 PM $0.0₅229
+0.00%
$-- $2
Aug 23, 2 PM $0.0₅233
+0.00%
$-- $2
Aug 22, 11 PM $0.0₅261
+0.00%
$-- $174
Aug 22, 10 AM $0.0₅262
+0.00%
$-- $26
Aug 22, 6 AM $0.0₅233
+0.00%
$-- $64
Aug 22, 3 AM $0.0₅234
+0.00%
$-- $40
Aug 21, 9 AM $0.0₅239
+0.00%
$-- $104
Aug 21, 7 AM $0.0₅239
+0.00%
$-- $113
Aug 20, 10 PM $0.0₅247
+0.00%
$-- $199
Aug 20, 3 PM $0.0₅248
+0.00%
$-- $470
Aug 20, 9 AM $0.0₅262
-4.17%
$-- $1,401
Aug 20, 7 AM $0.0₅274
+0.00%
$-- $1,841
Aug 20, 5 AM $0.0₅288
-0.24%
$-- $13,601
Aug 20, 4 AM $0.0₅292
+0.00%
$-- $72,949
Aug 20, 2 AM $0.0₅293
-0.17%
$-- $13,810
Aug 20, 12 AM $0.0₅296
+0.00%
$-- $13,957
Aug 19, 11 PM $0.0₅297
+0.00%
$-- $13,966
Aug 19, 4 PM $0.0₅297
+0.00%
$-- $13,573
Aug 19, 3 PM $0.0₅289
-13.08%
$-- $13,608
Aug 19, 2 PM $0.0₅336
+0.00%
$-- $15,457
Aug 19, 12 PM $0.0₅339
-4.25%
$-- $15,451
Aug 19, 11 AM $0.0₅358
-20.23%
$-- $16,344
Aug 19, 10 AM $0.0₅446
+7.35%
$-- $19,253
Aug 19, 9 AM $0.0₅412
-5.62%
$-- $18,481
Aug 19, 8 AM $0.0₅438
-7.26%
$-- $18,199
Aug 19, 7 AM $0.0₅472
-2.74%
$-- $21,290
Download