LevoPlus Historical Data

LVPS Page 11
Date Close Price change Market cap Trading volume
May 13, 2017 $ 0.0293
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0449
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0528
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0867
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0438
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0464
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0556
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0371
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0715
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0769
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.201
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.114
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0625
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0528
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0543
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0702
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0725
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0899
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0438
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0435
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0443
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0497
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0758
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.103
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.109
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0981
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.106
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.129
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.12
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.144
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.148
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.145
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.178
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.151
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.164
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.17
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.136
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.165
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.152
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.209
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.181
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.194
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.231
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.297
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.188
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.205
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.183
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.154
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0717
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0721
+0.00%
$ -- $ 966