LevoPlus Historical Data

LVPS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2017 $ 0.0824
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0855
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.088
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0808
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0844
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.1
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.14
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.196
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.375
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.343
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.246
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0581
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0949
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.105
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.282
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.358
+0.00%
$ -- $ 1,191
Download