LevoPlus Historical Data

LVPS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.00484
-18.93%
$ -- $ 39,845
Oct 9 $ 0.00602
-6.43%
$ -- $ 35,184
Oct 2 $ 0.00695
-41.83%
$ -- $ 30,302
Sep 25 $ 0.0127
-4.05%
$ -- $ 28,099
Sep 18 $ 0.0149
+18.53%
$ -- $ 26,578
Sep 11 $ 0.0153
-9.44%
$ -- $ 27,287
Sep 4 $ 0.0179
+38.86%
$ -- $ 31,075
Aug 28 $ 0.0118
-39.53%
$ -- $ 31,812
Aug 21 $ 0.02
+13.32%
$ -- $ 29,001
Aug 14 $ 0.0185
+122.30%
$ -- $ 25,560
Aug 7 $ 0.00866
-61.85%
$ -- $ 25,194
Jul 31 $ 0.0208
-15.38%
$ -- $ 20,534
Jul 24 $ 0.0271
-32.31%
$ -- $ 18,904
Jul 17 $ 0.0454
+27.43%
$ -- $ 17,970
Jul 10 $ 0.0364
-29.67%
$ -- $ 15,557
Jul 3 $ 0.0597
+5.14%
$ -- $ 18,022
Jun 26 $ 0.0742
-12.58%
$ -- $ 15,030
Jun 19 $ 0.0785
-24.69%
$ -- $ 18,614
Jun 12 $ 0.11
+12.28%
$ -- $ 17,983
Jun 5 $ 0.113
+52.06%
$ -- $ 19,751
May 29 $ 0.0976
+42.73%
$ -- $ 16,749
May 22 $ 0.129
-12.63%
$ -- $ 15,636
May 15 $ 0.164
+256.86%
$ -- $ 13,167
May 8 $ 0.123
+165.96%
$ -- $ 12,156
May 1 $ 0.0556
-10.98%
$ -- $ 10,472
Apr 24 $ 0.0528
+21.32%
$ -- $ 9,150
Apr 17 $ 0.0443
-58.42%
$ -- $ 8,593
Apr 10 $ 0.129
-14.29%
$ -- $ 8,347
Apr 3 $ 0.164
-9.37%
$ -- $ 8,184
Mar 27 $ 0.194
+25.64%
$ -- $ 7,432
Mar 20 $ 0.0717
-15.05%
$ -- $ 7,124
Mar 13 $ 0.1
+72.42%
$ -- $ 7,973
Mar 6 $ 0.0949
-73.49%
$ -- $ 4,708
Download