LevoPlus Historical Data

LVPS Page 5
Date Close Price change Market cap Trading volume
Mar 11, 2018 $ 0.00276
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00305
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00314
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00292
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00261
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00286
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00349
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00346
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0034
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00332
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00352
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00346
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00321
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0034
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00391
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00435
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0048
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00499
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00534
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00517
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00503
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00502
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00498
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00611
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00615
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0065
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00635
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00681
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0102
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00977
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0137
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0169
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0124
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00974
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0102
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0101
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0107
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0104
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00918
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00985
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0112
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0167
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0128
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0117
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0101
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0112
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0128
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0142
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0115
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0124
+0.00%
$ -- $ 12,551