LevoPlus Historical Data

LVPS Page 7
Date Close Price change Market cap Trading volume
Dec 1, 2017 $ 0.00524
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0065
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.008
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00831
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00846
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00804
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00742
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00874
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00833
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00818
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00473
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00407
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00407
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00413
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00455
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00458
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00417
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00435
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00476
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00492
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00448
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00449
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00446
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00422
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00481
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00654
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00577
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00246
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0025
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00252
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00397
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00412
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00398
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0041
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00422
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00392
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0037
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00429
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0048
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00522
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00484
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00508
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00517
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0058
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00584
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00559
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00597
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00602
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0074
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00476
+0.00%
$ -- $ 5,101