Degen Express Historical Data

DEGEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0000428
+2.40%
$ 42,818 $ 329
Jan 9, 2025 $ 0.0000417
+0.90%
$ 41,738 $ 463
Jan 8, 2025 $ 0.0000413
-1.10%
$ 41,339 $ 480
Jan 7, 2025 $ 0.0000417
-30.44%
$ 41,693 $ 1,677
Jan 6, 2025 $ 0.00006
-8.63%
$ 59,973 $ 2,650
Jan 5, 2025 $ 0.0000655
+13.46%
$ 65,478 $ 6,459
Jan 4, 2025 $ 0.000056
+6.89%
$ 56,017 $ 954
Jan 3, 2025 $ 0.0000525
-2.33%
$ 52,483 $ 2,247
Jan 2, 2025 $ 0.0000537
+31.02%
$ 53,724 $ 1,657
Jan 1, 2025 $ 0.0000408
-0.68%
$ 40,829 $ 1,416
Dec 31, 2024 $ 0.000041
-6.88%
$ 40,999 $ 1,587
Dec 30, 2024 $ 0.0000441
-18.82%
$ 44,113 $ 1,260
Dec 29, 2024 $ 0.0000541
+3.69%
$ 54,058 $ 1,631
Dec 28, 2024 $ 0.0000522
+3.61%
$ 52,239 $ 165
Dec 27, 2024 $ 0.0000502
-22.74%
$ 50,235 $ 1,558
Dec 26, 2024 $ 0.0000652
-2.30%
$ 65,163 $ 354
Dec 25, 2024 $ 0.0000665
-7.80%
$ 66,451 $ 2,279
Dec 24, 2024 $ 0.0000723
+19.61%
$ -- $ 3,975
Dec 23, 2024 $ 0.0000607
-20.18%
$ -- $ 9,153
Download