Degen Express Historical Data

DEGEX
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₅875
-5.68%
$ -- $ 11
Jun 12, 2025 $ 0.0₅929
-3.50%
$ 9,291 $ 12
Jun 11, 2025 $ 0.0₅974
-1.05%
$ -- $ 24
Jun 10, 2025 $ 0.0₅979
+4.81%
$ 9,786 $ 14
Jun 9, 2025 $ 0.0₅926
+3.53%
$ 9,256 $ 0
Jun 8, 2025 $ 0.0₅87
-1.00%
$ -- $ 10
Jun 7, 2025 $ 0.0₅88
+2.54%
$ 8,795 $ 10
Jun 6, 2025 $ 0.0₅857
+1.26%
$ 8,573 $ 30
Jun 5, 2025 $ 0.0₅853
-7.68%
$ 8,534 $ 10
Jun 4, 2025 $ 0.0₅922
+0.03%
$ 9,218 $ 5
Jun 3, 2025 $ 0.0₅925
-0.17%
$ 9,247 $ 21
Jun 2, 2025 $ 0.0₅929
+0.35%
$ 9,286 $ 38
Jun 1, 2025 $ 0.0₅924
-6.77%
$ 9,244 $ 127
May 31, 2025 $ 0.0₅99
-2.11%
$ 9,902 $ 45
May 30, 2025 $ 0.0000101
-15.13%
$ 10,116 $ 237
May 29, 2025 $ 0.000012
-8.61%
$ 11,993 $ 241
May 28, 2025 $ 0.0000131
-1.10%
$ 13,052 $ 30
May 27, 2025 $ 0.0000132
+10.31%
$ 13,229 $ 160
May 26, 2025 $ 0.000012
-2.32%
$ 11,961 $ 214
May 24, 2025 $ 0.0000121
+1.51%
$ -- $ 41
May 23, 2025 $ 0.000012
-2.44%
$ 12,042 $ 41
May 22, 2025 $ 0.0000123
+2.65%
$ 12,277 $ 8
May 21, 2025 $ 0.0000119
+0.19%
$ 11,870 $ 23
May 20, 2025 $ 0.0000119
+1.78%
$ 11,912 $ 25
May 19, 2025 $ 0.0000117
+0.54%
$ 11,660 $ 7
May 18, 2025 $ 0.0000114
+0.21%
$ 11,356 $ 24
May 17, 2025 $ 0.0000113
-18.15%
$ 11,328 $ 394
May 16, 2025 $ 0.000014
+23.97%
$ 13,963 $ 1,510
May 15, 2025 $ 0.0000113
+9.40%
$ 11,285 $ 379
May 14, 2025 $ 0.000012
-6.64%
$ -- $ 1,404
May 13, 2025 $ 0.0000128
+26.31%
$ 12,836 $ 1,682
May 12, 2025 $ 0.0₅983
-10.46%
$ 9,828 $ 641
May 11, 2025 $ 0.000011
-4.54%
$ 10,956 $ 100
May 10, 2025 $ 0.0000115
+7.38%
$ 11,467 $ 497
May 9, 2025 $ 0.0000106
+6.95%
$ 10,647 $ 1,019
May 8, 2025 $ 0.0₅999
+17.16%
$ 9,995 $ 59
May 7, 2025 $ 0.0₅852
-6.53%
$ 8,524 $ 286
May 6, 2025 $ 0.0₅91
-1.51%
$ 9,100 $ 843
May 5, 2025 $ 0.0₅927
-4.47%
$ 9,266 $ 521
May 4, 2025 $ 0.0₅969
-16.87%
$ 9,691 $ 261
May 3, 2025 $ 0.0000117
-6.00%
$ 11,656 $ 329
May 2, 2025 $ 0.0000124
+0.80%
$ 12,391 $ 47
May 1, 2025 $ 0.0000123
+4.09%
$ 12,275 $ 99
Apr 30, 2025 $ 0.0000118
-1.81%
$ 11,794 $ 814
Apr 29, 2025 $ 0.0000135
+16.01%
$ -- $ 518
Apr 28, 2025 $ 0.0000116
+10.32%
$ 11,617 $ 170
Apr 27, 2025 $ 0.0000106
+34.88%
$ 10,580 $ 700
Apr 26, 2025 $ 0.0₅782
+1.66%
$ 7,819 $ 34
Apr 25, 2025 $ 0.0₅767
-3.09%
$ 7,672 $ 177
Apr 24, 2025 $ 0.0000104
+20.18%
$ 10,377 $ 429
Download