SNEKKY Historical Data

SNEKKY
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₇44
+0.00%
$ -- $ 19
Feb 10 $ 0.0₇43
+0.00%
$ -- $ 42
Feb 3 $ 0.0₇483
+0.00%
$ -- $ 89
Jan 27 $ 0.0₇58
+0.00%
$ -- $ 556
Jan 20 $ 0.0₇665
-11.84%
$ -- $ 2,182
Jan 13 $ 0.0₇786
-2.57%
$ 31,816 $ 1,665
Jan 6 $ 0.0₇816
-0.15%
$ 33,631 $ 4,498
Dec 30 $ 0.0₆104
-7.62%
$ 34,358 $ 8,718
Dec 23 $ 0.0₆122
-20.19%
$ 47,154 $ 91,958
Dec 16 $ 0.0₇942
-28.21%
$ 64,260 $ 2,615
Dec 2 $ 0.0₆166
+1.44%
$ -- $ 166
Nov 25 $ 0.0₆166
+1.99%
$ -- $ 1,916
Nov 18 $ 0.0₆156
-0.83%
$ -- $ 3,663
Nov 11 $ 0.0₆156
-21.78%
$ 66,010 $ 3,024
Nov 4 $ 0.0₆186
+39.40%
$ 84,022 $ 1,800
Oct 28 $ 0.0₆137
-10.62%
$ 57,491 $ 3,576
Oct 21 $ 0.0₆158
-37.75%
$ 64,329 $ 9,812
Oct 14 $ 0.0₆253
-20.60%
$ 106,408 $ 26,823
Sep 23 $ 0.0₇778
-0.21%
$ -- $ 22,932
Sep 16 $ 0.0₇476
+1.33%
$ -- $ 4,530
Sep 9 $ 0.0₇458
+0.07%
$ 18,453 $ 2,162
Jul 29 $ 0.0₆11
-11.32%
$ -- $ 12,815
Jul 22 $ 0.0₆167
-1.21%
$ 52,313 $ 16,981
Jul 15 $ 0.0₆247
-29.33%
$ 70,886 $ 96,014
Jul 8 $ 0.0₆406
-6.79%
$ 147,361 $ 276,897
Jul 1 $ 0.0₆722
-57.95%
$ 183,678 $ 1.17 million
Download