SNEKKY Historical Data

SNEKKY
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₇291
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.0₇44
+0.00%
$ 18,488 $ 19
Feb 15, 2025 $ 0.0₇43
+0.00%
$ 18,058 $ 42
Feb 5, 2025 $ 0.0₇483
+0.00%
$ -- $ 89
Jan 29, 2025 $ 0.0₇58
+0.00%
$ -- $ 556
Jan 26, 2025 $ 0.0₇641
+0.00%
$ -- $ 16
Jan 24, 2025 $ 0.0₇665
+1.54%
$ 27,946 $ 284
Jan 23, 2025 $ 0.0₇656
-2.72%
$ 27,549 $ 280
Jan 22, 2025 $ 0.0₇673
-0.40%
$ 28,279 $ 404
Jan 21, 2025 $ 0.0₇731
+0.17%
$ -- $ 605
Jan 20, 2025 $ 0.0₇734
-2.76%
$ 30,824 $ 608
Jan 19, 2025 $ 0.0₇758
-3.66%
$ 31,816 $ 89
Jan 18, 2025 $ 0.0₇786
+1.15%
$ 32,999 $ 93
Jan 15, 2025 $ 0.0₇742
-0.13%
$ -- $ 710
Jan 14, 2025 $ 0.0₇741
+0.28%
$ 31,127 $ 709
Jan 13, 2025 $ 0.0₇746
-7.52%
$ -- $ 153
Jan 12, 2025 $ 0.0₇801
+12.78%
$ 33,631 $ 342
Jan 11, 2025 $ 0.0₇816
+15.23%
$ 34,288 $ 1,137
Jan 10, 2025 $ 0.0₇71
-6.39%
$ 29,820 $ 96
Jan 9, 2025 $ 0.0₇716
-7.37%
$ 30,086 $ 781
Jan 8, 2025 $ 0.0₇774
-9.10%
$ 32,516 $ 817
Jan 7, 2025 $ 0.0₇846
-1.62%
$ 35,537 $ 1,156
Jan 6, 2025 $ 0.0₇86
+5.24%
$ 36,141 $ 511
Jan 5, 2025 $ 0.0₇818
-21.31%
$ 34,358 $ 1,401
Jan 4, 2025 $ 0.0₆104
-8.26%
$ 43,622 $ 1,585
Jan 3, 2025 $ 0.0₆113
-6.88%
$ 47,535 $ 1,255
Jan 2, 2025 $ 0.0₆119
+8.62%
$ 49,807 $ 691
Jan 1, 2025 $ 0.0₆109
+9.25%
$ 45,826 $ 1,329
Dec 31, 2024 $ 0.0₇997
-16.43%
$ 41,872 $ 2,042
Dec 30, 2024 $ 0.0₆119
+6.29%
$ 50,189 $ 1,816
Dec 29, 2024 $ 0.0₆112
-7.96%
$ 47,154 $ 1,389
Dec 28, 2024 $ 0.0₆122
-0.53%
$ 51,316 $ 746
Dec 27, 2024 $ 0.0₆118
-3.89%
$ 49,638 $ 1,398
Dec 26, 2024 $ 0.0₆125
-27.15%
$ 52,305 $ 3,622
Dec 25, 2024 $ 0.0₆17
-13.54%
$ 71,486 $ 5,052
Dec 24, 2024 $ 0.0₆197
-30.27%
$ 82,887 $ 42,169
Dec 23, 2024 $ 0.0₆196
+27.84%
$ 82,197 $ 38,971
Dec 22, 2024 $ 0.0₆153
+62.09%
$ 64,260 $ 25,337
Dec 21, 2024 $ 0.0₇942
-1.17%
$ 39,562 $ 397
Dec 20, 2024 $ 0.0₇985
+1.53%
$ 41,357 $ 640
Dec 19, 2024 $ 0.0₇972
-18.27%
$ 40,815 $ 1,192
Dec 18, 2024 $ 0.0₆133
+1.48%
$ 55,922 $ 386
Dec 3, 2024 $ 0.0₆166
+1.44%
$ 69,559 $ 166
Nov 30, 2024 $ 0.0₆166
+2.98%
$ -- $ 555
Nov 29, 2024 $ 0.0₆162
+0.65%
$ 67,893 $ 539
Nov 28, 2024 $ 0.0₆161
-5.19%
$ 67,588 $ 644
Nov 27, 2024 $ 0.0₆17
+9.44%
$ 71,572 $ 74
Nov 26, 2024 $ 0.0₆156
-2.25%
$ 65,335 $ 67
Nov 25, 2024 $ 0.0₆16
-1.89%
$ 67,562 $ 37
Nov 22, 2024 $ 0.0₆156
-3.06%
$ -- $ 586
Download