ipctoken Historical Data

IPCTOKEN
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 2,648
Aug 11, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 2,617
Aug 10, 2024 $ 0.0₁₇1
-66.67%
$ 0 $ 2,165
Aug 9, 2024 $ 0.0₁₇3
-50.00%
$ 0 $ 773
Aug 8, 2024 $ 0.0₁₇6
-50.00%
$ 0 $ 1,858
Aug 7, 2024 $ 0.0₁₆2
+33.33%
$ 0 $ 7,820
Aug 6, 2024 $ 0.0₁₆15
-44.44%
$ 0 $ 721
Jul 29, 2024 $ 0.0₁₄17
+0.00%
$ -- $ 3,154
Jul 28, 2024 $ 0.0₁₄25
+0.00%
$ 0 $ 4,695
Jul 27, 2024 $ 0.0₁₄25
-87.50%
$ 0 $ 3,415
Jul 26, 2024 $ 0.0₁₄9
+0.00%
$ 0 $ 4,870
Jul 25, 2024 $ 0.0₁₄8
-50.00%
$ 0 $ 3,463
Jul 24, 2024 $ 0.0₁₃18
-21.74%
$ 0 $ 5,987
Jul 23, 2024 $ 0.0₁₃23
-82.31%
$ 0 $ 2,249
Jul 22, 2024 $ 0.0₁₂13
+85.71%
$ 0 $ 6,962
Jul 21, 2024 $ 0.0₁₃7
-36.36%
$ 0 $ 2,881
Jul 20, 2024 $ 0.0₁₂11
-73.81%
$ 0 $ 6,141
Jul 19, 2024 $ 0.0₁₂42
-50.59%
$ 0 $ 5,855
Jul 18, 2024 $ 0.0₁₂85
-18.27%
$ 0 $ 6,200
Jul 17, 2024 $ 0.0₁₂9
-35.71%
$ 0 $ 2,698
Jul 16, 2024 $ 0.0₁₁149
-95.19%
$ 0 $ 8,605
Jul 15, 2024 $ 0.0₁₀33
+450.00%
$ 3 $ 358,786
Jul 14, 2024 $ 0.0₁₁6
-45.45%
$ 1 $ 948
Jul 13, 2024 $ 0.0₁₀11
-26.67%
$ 1 $ 535
Jul 12, 2024 $ 0.0₁₀13
-48.00%
$ 1 $ 717
Jul 11, 2024 $ 0.0₁₀27
-32.50%
$ 2 $ 1,046
Jul 10, 2024 $ 0.0₁₀4
-60.00%
$ 4 $ 1,034
Jul 9, 2024 $ 0.0₉1
-41.18%
$ 9 $ 1,395
Jul 8, 2024 $ 0.0₉16
-11.11%
$ 14 $ 879
Jul 7, 2024 $ 0.0₉18
-40.00%
$ 16 $ 561
Jul 6, 2024 $ 0.0₉4
-33.33%
$ 36 $ 1,167
Jul 5, 2024 $ 0.0₉6
-45.45%
$ 53 $ 919
Jul 4, 2024 $ 0.0₈11
-21.43%
$ 98 $ 1,952
Jul 3, 2024 $ 0.0₈14
-26.32%
$ 125 $ 719
Jul 2, 2024 $ 0.0₈19
-62.00%
$ 169 $ 939
Jul 1, 2024 $ 0.0₈5
-28.57%
$ 445 $ 884
Jun 30, 2024 $ 0.0₈7
-56.25%
$ 623 $ 1,339
Jun 29, 2024 $ 0.0₇14
-12.50%
$ 1,246 $ 12,441
Jun 28, 2024 $ 0.0₇11
-78.00%
$ 979 $ 711
Jun 27, 2024 $ 0.0₇4
-42.86%
$ 3,560 $ 2,140
Jun 26, 2024 $ 0.0₆1
-9.09%
$ 8,900 $ 2,245
Jun 25, 2024 $ 0.0₆12
-14.29%
$ 10,680 $ 1,136
Jun 24, 2024 $ 0.0₆14
-12.50%
$ 12,460 $ 358
Jun 23, 2024 $ 0.0₆14
-22.22%
$ 12,460 $ 116
Jun 22, 2024 $ 0.0₆15
+0.00%
$ 13,350 $ 212
Jun 21, 2024 $ 0.0₆19
-5.00%
$ 16,910 $ 1,396
Jun 20, 2024 $ 0.0₆18
+5.88%
$ 16,020 $ 713
Jun 19, 2024 $ 0.0₆16
-73.33%
$ 14,240 $ 3,014
Jun 18, 2024 $ 0.0₆5
-54.55%
$ 44,500 $ 7,426
Jun 17, 2024 $ 0.0₅11
-87.21%
$ 97,900 $ 32,277
Download