ipctoken Historical Data

IPCTOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0₅86
+473.33%
$ 765,400 $ 25,114
Jun 15, 2024 $ 0.0₅13
-58.06%
$ 115,700 $ 1,119
Jun 14, 2024 $ 0.0₅2
-81.82%
$ 178,000 $ 752
Jun 13, 2024 $ 0.000011
+37.50%
$ 979,000 $ 1,246
Jun 12, 2024 $ 0.0₅8
-46.67%
$ 712,000 $ 1,033
Jun 11, 2024 $ 0.000012
-55.56%
$ 1.07 million $ 767
Jun 10, 2024 $ 0.000025
-50.00%
$ 2.23 million $ 1,377
Jun 9, 2024 $ 0.00005
-44.44%
$ 4.45 million $ 7,140
Jun 8, 2024 $ 0.00009
+0.00%
$ 8.01 million $ 7,493
Jun 7, 2024 $ 0.00009
-10.00%
$ 8.01 million $ 2,113
Jun 6, 2024 $ 0.0001
-37.50%
$ 8.9 million $ 3,836
Jun 5, 2024 $ 0.00016
-44.83%
$ 14.24 million $ 10,588
Jun 4, 2024 $ 0.00025
+13.64%
$ 22.25 million $ 1,388
Jun 3, 2024 $ 0.0002
+11.11%
$ 17.8 million $ 1,013
Jun 2, 2024 $ 0.00024
-46.67%
$ 21.36 million $ 2,045
Jun 1, 2024 $ 0.00045
+0.00%
$ 40.05 million $ 1,409
May 31, 2024 $ 0.00073
-63.32%
$ 64.97 million $ 11,789
May 30, 2024 $ 0.00158
+1,115.38%
$ 140.62 million $ 25,806
May 29, 2024 $ 0.00014
-30.00%
$ 12.46 million $ 690
May 28, 2024 $ 0.0002
-60.78%
$ 17.8 million $ 1,543
May 27, 2024 $ 0.00028
-51.72%
$ 24.92 million $ 696
May 26, 2024 $ 0.00045
-30.77%
$ 40.05 million $ 219
May 25, 2024 $ 0.00065
-58.33%
$ 57.85 million $ 1,473
May 24, 2024 $ 0.00156
-13.33%
$ 138.84 million $ 4,206
May 23, 2024 $ 0.0018
-44.95%
$ 160.2 million $ 2,473
May 22, 2024 $ 0.00323
-28.22%
$ 287.47 million $ 14,733
May 21, 2024 $ 0.00299
-70.10%
$ 266.11 million $ 11,430
May 20, 2024 $ 0.00999
+75.26%
$ 889.11 million $ 5,128
May 19, 2024 $ 0.0057
-28.66%
$ 507.3 million $ 22,345
May 18, 2024 $ 0.008
-37.69%
$ 712 million $ 3,622
May 17, 2024 $ 0.0128
+40.79%
$ 1.14 billion $ 10,363
May 16, 2024 $ 0.011
-28.21%
$ 976.33 million $ 2,815
May 15, 2024 $ 0.0255
-24.78%
$ 2.13 billion $ 19,771
May 14, 2024 $ 0.018
-14.77%
$ 1.6 billion $ 726
May 13, 2024 $ 0.0261
-12.93%
$ 2.32 billion $ 6,161
May 12, 2024 $ 0.0495
-15.52%
$ 4.41 billion $ 2,899
May 11, 2024 $ 0.0522
-25.43%
$ 4.65 billion $ 79,149
May 10, 2024 $ 0.0342
+54.75%
$ 3.04 billion $ 2,926
May 9, 2024 $ 0.0221
-50.56%
$ 1.97 billion $ 5,189
May 8, 2024 $ 0.0404
-29.86%
$ 3.6 billion $ 3,832
May 7, 2024 $ 0.09
+55.98%
$ 8.01 billion $ 10,861
May 6, 2024 $ 0.0577
-99.76%
$ 5.14 billion $ 24,509
Download