Inter Historical Data

INTER
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0072
-11.35%
$ -- $ 70,588
May 29 $ 0.00911
+10.46%
$ 890,130 $ 125,458
May 22 $ 0.00837
-14.08%
$ 805,301 $ 124,374
May 15 $ 0.0118
-35.44%
$ 952,097 $ 103,873
May 8 $ 0.0253
-21.06%
$ 1.79 million $ 107,104
May 1 $ 0.0297
-21.70%
$ 2.9 million $ 121,838
Apr 24 $ 0.0306
+17.07%
$ 3.71 million $ 106,683
Apr 17 $ 0.0284
-3.73%
$ 2.55 million $ 106,583
Apr 10 $ 0.037
-12.25%
$ 2.86 million $ 103,438
Apr 3 $ 0.0421
-7.95%
$ 4.12 million $ 121,620
Mar 27 $ 0.0457
-28.56%
$ 4.47 million $ 53,519
Download