Inter Historical Data

INTER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0304
-1.01%
$ 2.97 million $ 18,379
Apr 18, 2023 $ 0.0305
+6.43%
$ 2.99 million $ 17,216
Apr 17, 2023 $ 0.0287
-2.52%
$ 2.81 million $ 16,613
Apr 16, 2023 $ 0.0293
-20.66%
$ 2.86 million $ 17,123
Apr 15, 2023 $ 0.037
-7.79%
$ 3.61 million $ 17,947
Apr 14, 2023 $ 0.0404
+1.12%
$ 3.94 million $ 17,555
Apr 13, 2023 $ 0.04
+5.65%
$ 3.91 million $ 17,569
Apr 12, 2023 $ 0.0377
-9.99%
$ 3.69 million $ 16,673
Apr 11, 2023 $ 0.0418
+11.89%
$ 4.09 million $ 16,915
Apr 10, 2023 $ 0.0374
-11.16%
$ 3.66 million $ 16,779
Apr 9, 2023 $ 0.0421
+11.48%
$ 4.12 million $ 16,706
Apr 8, 2023 $ 0.0377
-13.10%
$ 3.68 million $ 17,842
Apr 7, 2023 $ 0.0431
+5.61%
$ 4.21 million $ 18,175
Apr 6, 2023 $ 0.0377
-9.06%
$ 3.68 million $ 16,491
Apr 5, 2023 $ 0.0415
-10.27%
$ 4.05 million $ 17,323
Apr 4, 2023 $ 0.0462
+2.50%
$ 4.52 million $ 17,118
Apr 3, 2023 $ 0.0454
-0.80%
$ 4.44 million $ 17,966
Apr 2, 2023 $ 0.0457
-8.42%
$ 4.47 million $ 19,004
Apr 1, 2023 $ 0.05
-15.61%
$ 4.89 million $ 17,274
Mar 31, 2023 $ 0.0593
-7.38%
$ 5.79 million $ 17,241
Download