chironchain Historical Data

chironchain
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000183
+0.00%
$ 183,212 $ 0
Feb 17, 1 PM $ 0.000197
+0.00%
$ 196,921 $ 41
Feb 17, 11 AM $ 0.000206
+0.00%
$ 206,014 $ 47
Feb 17, 5 AM $ 0.000235
-2.06%
$ 234,703 $ 48
Feb 17, 4 AM $ 0.000235
+0.00%
$ 234,780 $ 0
Feb 16, 9 PM $ 0.000233
+0.00%
$ 233,427 $ 0
Feb 13, 7 PM $ 0.000201
+11.25%
$ 201,174 $ 0
Feb 11, 1 PM $ 0.000274
+0.00%
$ 273,676 $ 1
Feb 11, 7 AM $ 0.000206
+0.16%
$ 206,042 $ 0
Feb 11, 6 AM $ 0.000206
+0.11%
$ 205,714 $ 0
Feb 11, 4 AM $ 0.000244
+0.98%
$ 243,953 $ 0
Feb 10, 4 AM $ 0.000231
+0.00%
$ 230,961 $ 0
Feb 8, 2 PM $ 0.000319
+0.00%
$ 318,868 $ 1
Feb 8, 7 AM $ 0.000383
+0.00%
$ 382,907 $ 1
Feb 8, 1 AM $ 0.000243
+0.00%
$ 242,657 $ 0
Feb 8, 12 AM $ 0.00024
+0.00%
$ 240,273 $ 0
Feb 7, 12 PM $ 0.000163
+12.60%
$ 162,672 $ 0.01
Feb 3, 8 PM $ 0.000221
+0.00%
$ 221,094 $ 1
Feb 3, 11 AM $ 0.000351
+0.00%
$ 350,528 $ 1
Feb 2, 1 PM $ 0.000174
+0.00%
$ 173,531 $ 0
Feb 2, 2 AM $ 0.000147
+0.00%
$ 146,792 $ 0
Jan 31, 7 AM $ 0.000123
+0.00%
$ 122,875 $ 1
Jan 28, 5 PM $ 0.00012
+0.00%
$ 120,257 $ 0
Jan 28, 12 PM $ 0.000124
+0.00%
$ -- $ 0
Jan 28, 4 AM $ 0.0000658
+0.00%
$ 65,849 $ 0
Jan 19, 12 AM $ 0.0000843
+0.00%
$ 84,280 $ 1
Jan 18, 6 PM $ 0.00013
+0.00%
$ 130,347 $ 0
Jan 18, 3 PM $ 0.000137
+0.00%
$ 137,474 $ 0
Jan 16, 11 PM $ 0.0000944
+0.00%
$ 94,414 $ 0
Jan 15, 1 PM $ 0.0000692
+0.00%
$ 69,227 $ 0.1
Jan 13, 1 PM $ 0.000152
+0.00%
$ 152,482 $ 0
Jan 13, 12 PM $ 0.000138
+0.00%
$ 138,038 $ 0
Jan 12, 3 AM $ 0.000122
+0.00%
$ 122,171 $ 0
Jan 4, 1 PM $ 0.0000864
+0.00%
$ 86,400 $ 0.1
Oct 9, 11 PM $ 0.00011
+0.00%
$ -- $ 0
Download