Wendys Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000262
+0.00%
$ -- $ 164,294
Today, at 3 AM $ 0.000259
+0.73%
$ -- $ 703,988
Today, at 2 AM $ 0.000259
-0.35%
$ -- $ 703,992
Today, at 1 AM $ 0.000262
-0.46%
$ -- $ 717,094
Today, at 12 AM $ 0.000264
+0.12%
$ -- $ 721,237
Yesterday, at 11 PM $ 0.000265
+0.23%
$ -- $ 725,744
Yesterday, at 10 PM $ 0.000264
-0.63%
$ -- $ 721,538
Yesterday, at 9 PM $ 0.000264
+0.55%
$ -- $ 719,019
Yesterday, at 8 PM $ 0.000263
+0.49%
$ -- $ 720,785
Yesterday, at 7 PM $ 0.000263
-0.25%
$ -- $ 716,699
Yesterday, at 6 PM $ 0.000264
-0.05%
$ -- $ 722,046
Yesterday, at 5 PM $ 0.000264
+0.51%
$ -- $ 721,894
Yesterday, at 4 PM $ 0.000264
+0.55%
$ -- $ 725,431
Yesterday, at 3 PM $ 0.000263
-0.35%
$ -- $ 717,026
Yesterday, at 2 PM $ 0.000265
-0.50%
$ -- $ 717,106
Yesterday, at 1 PM $ 0.000274
-0.60%
$ -- $ 753,286
Yesterday, at 12 PM $ 0.000275
+0.07%
$ -- $ 749,793
Yesterday, at 11 AM $ 0.000275
-0.36%
$ -- $ 750,732
Yesterday, at 10 AM $ 0.000277
-0.35%
$ -- $ 757,829
Download