Pedo Bear Historical Data

PEDO
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₆396
+3.31%
$ -- $ 1
Oct 4, 2025 $ 0.0₆382
-9.14%
$ 382 $ 1
Oct 3, 2025 $ 0.0₆42
-7.60%
$ 420 $ 21
Oct 2, 2025 $ 0.0₆454
-1.51%
$ 454 $ 11
Oct 1, 2025 $ 0.0₆458
+2.50%
$ 459 $ 3
Sep 30, 2025 $ 0.0₆451
+7.44%
$ 446 $ 51
Sep 29, 2025 $ 0.0₆421
-37.07%
$ 421 $ 212
Sep 28, 2025 $ 0.0₆655
-100.00%
$ 658 $ 1,159
Sep 27, 2025 $ 0.592
-7.42%
$ 591.8 million $ 7.22 million
Sep 26, 2025 $ 0.655
+160.17%
$ 652.4 million $ 11.09 million
Sep 25, 2025 $ 0.178
-37.60%
$ -- $ 3.48 million
Sep 24, 2025 $ 0.281
-11.20%
$ -- $ 3.36 million
Download