Pedo Bear Historical Data

PEDO
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.0₆396
+3.31%
$-- $1
Oct 4, 2025 $0.0₆382
-9.14%
$382 $1
Oct 3, 2025 $0.0₆42
-7.60%
$420 $21
Oct 2, 2025 $0.0₆454
-1.51%
$454 $11
Oct 1, 2025 $0.0₆458
+2.50%
$459 $3
Sep 30, 2025 $0.0₆451
+7.44%
$446 $51
Sep 29, 2025 $0.0₆421
-37.07%
$421 $212
Sep 28, 2025 $0.0₆655
-100.00%
$658 $1,159
Sep 27, 2025 $0.592
-7.42%
$591.8 million $7.22 million
Sep 26, 2025 $0.655
+160.17%
$652.4 million $11.09 million
Sep 25, 2025 $0.178
-37.60%
$-- $3.48 million
Sep 24, 2025 $0.281
-11.20%
$-- $3.36 million
Download