GPStarter Historical Data

GPST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.288
+0.00%
$ 28.83 million $ 450
Yesterday $ 0.288
+35.98%
$ 28.83 million $ 450
Jun 24, 2026 $ 0.211
-2.88%
$ 21.13 million $ 560
Jun 22, 2026 $ 0.205
-0.69%
$ -- $ 32
Jun 21, 2026 $ 0.203
-18.58%
$ -- $ 1,467
Jun 19, 2026 $ 0.265
-14.36%
$ 26.45 million $ 1,255
Jun 18, 2026 $ 0.31
+0.12%
$ 30.97 million $ 24
Jun 16, 2026 $ 0.325
+0.00%
$ 32.48 million $ 9
Jun 15, 2026 $ 0.329
+1.50%
$ 32.86 million $ 306
Jun 14, 2026 $ 0.313
+2.97%
$ 31.34 million $ 272
Jun 10, 2026 $ 0.293
+0.00%
$ -- $ 1,597
Jun 9, 2026 $ 0.336
+0.00%
$ -- $ 2,561
Jun 8, 2026 $ 0.289
-5.11%
$ -- $ 2,211
Jun 7, 2026 $ 0.263
+6.22%
$ -- $ 723
Jun 6, 2026 $ 0.241
+4.40%
$ -- $ 441
Jun 5, 2026 $ 0.23
-1.35%
$ -- $ 384
Jun 4, 2026 $ 0.233
+4.05%
$ -- $ 548
Jun 2, 2026 $ 0.254
+0.00%
$ -- $ 349
Jun 1, 2026 $ 0.263
+0.00%
$ -- $ 255
May 31, 2026 $ 0.281
+0.00%
$ -- $ 232
May 30, 2026 $ 0.288
-1.15%
$ 28.76 million $ 231
May 29, 2026 $ 0.267
+0.62%
$ 26.69 million $ 59
May 28, 2026 $ 0.265
-0.02%
$ 26.47 million $ 523
May 27, 2026 $ 0.277
+0.00%
$ 27.68 million $ 832
May 26, 2026 $ 0.288
+0.00%
$ 28.76 million $ 49
May 24, 2026 $ 0.297
-0.58%
$ -- $ 254
May 23, 2026 $ 0.301
-0.07%
$ -- $ 588
May 22, 2026 $ 0.301
-5.45%
$ -- $ 1,096
May 21, 2026 $ 0.315
-9.44%
$ 31.49 million $ 3,030
May 20, 2026 $ 0.33
+18.92%
$ 33.01 million $ 7,856
May 19, 2026 $ 0.275
+0.00%
$ -- $ 293
May 18, 2026 $ 0.291
+0.00%
$ -- $ 802
May 17, 2026 $ 0.296
+2.65%
$ -- $ 1,726
May 16, 2026 $ 0.261
-8.16%
$ 26.08 million $ 1,601
May 15, 2026 $ 0.297
+6.80%
$ 29.67 million $ 1,429
May 14, 2026 $ 0.276
+19.31%
$ -- $ 11,065
May 13, 2026 $ 0.242
-1.14%
$ 24.24 million $ 7,181
May 12, 2026 $ 0.267
-4.58%
$ 26.75 million $ 456
May 11, 2026 $ 0.273
-5.64%
$ -- $ 504
May 10, 2026 $ 0.272
+7.25%
$ 27.16 million $ 441
May 7, 2026 $ 0.326
+0.00%
$ -- $ 403
May 6, 2026 $ 0.307
+1.59%
$ 30.68 million $ 488
May 5, 2026 $ 0.325
+0.00%
$ -- $ 132
May 4, 2026 $ 0.332
+1.52%
$ -- $ 395
May 3, 2026 $ 0.333
+0.42%
$ 33.34 million $ 27
May 2, 2026 $ 0.331
+0.00%
$ 33.1 million $ 371
May 1, 2026 $ 0.34
+2.81%
$ 33.98 million $ 785
Apr 30, 2026 $ 0.349
+0.00%
$ -- $ 486
Apr 29, 2026 $ 0.337
+0.65%
$ -- $ 1,855
Apr 28, 2026 $ 0.393
+0.00%
$ -- $ 377
Download