GPStarter Historical Data

GPST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.288
+0.00%
$ 28.83 million $ 450
Yesterday, at 9 PM $ 0.288
+11.90%
$ 28.83 million $ 450
Yesterday, at 8 PM $ 0.253
+18.68%
$ 25.28 million $ 656
Yesterday, at 9 AM $ 0.212
+0.00%
$ 21.2 million $ 574
Jun 24, 8 PM $ 0.211
+7.20%
$ 21.13 million $ 560
Jun 24, 1 PM $ 0.218
+0.06%
$ 21.77 million $ 35
Jun 22, 5 PM $ 0.205
+0.00%
$ 20.46 million $ 32
Jun 22, 4 PM $ 0.206
+0.00%
$ 20.61 million $ 803
Jun 21, 5 PM $ 0.203
-5.80%
$ 20.3 million $ 1,467
Jun 21, 9 AM $ 0.24
+0.00%
$ 24.03 million $ 506
Jun 21, 12 AM $ 0.249
+0.00%
$ 24.93 million $ 455
Jun 19, 7 PM $ 0.265
+0.00%
$ 26.45 million $ 1,255
Jun 19, 4 PM $ 0.273
+0.00%
$ 27.32 million $ 1,019
Jun 19, 7 AM $ 0.296
-2.66%
$ 29.56 million $ 354
Jun 19, 12 AM $ 0.309
+0.00%
$ 30.89 million $ 26
Jun 18, 9 PM $ 0.31
+0.00%
$ 30.97 million $ 24
Jun 18, 8 PM $ 0.309
+0.00%
$ 30.93 million $ 21
Jun 16, 7 PM $ 0.325
+0.00%
$ 32.48 million $ 9
Jun 15, 6 PM $ 0.329
+1.50%
$ 32.86 million $ 306
Jun 14, 9 PM $ 0.313
+2.97%
$ 31.34 million $ 272
Jun 10, 12 PM $ 0.293
+0.00%
$ 29.3 million $ 1,597
Jun 9, 6 AM $ 0.336
+0.00%
$ 33.65 million $ 2,561
Jun 8, 5 PM $ 0.289
+0.00%
$ 28.86 million $ 2,211
Jun 8, 3 PM $ 0.317
+0.00%
$ 31.67 million $ 1,355
Jun 8, 10 AM $ 0.304
+0.10%
$ 30.45 million $ 1,774
Jun 7, 1 PM $ 0.263
+0.00%
$ 26.32 million $ 723
Jun 7, 12 PM $ 0.245
-1.16%
$ 24.49 million $ 133
Jun 6, 8 AM $ 0.241
+4.40%
$ 24.13 million $ 441
Jun 5, 11 AM $ 0.23
-0.55%
$ 23.03 million $ 384
Jun 5, 10 AM $ 0.231
+0.33%
$ 23.1 million $ 515
Jun 5, 8 AM $ 0.231
-1.25%
$ 23.18 million $ 450
Jun 4, 10 AM $ 0.233
+1.39%
$ 23.32 million $ 548
Jun 4, 8 AM $ 0.231
+2.10%
$ 23.14 million $ 361
Jun 4, 7 AM $ 0.226
-0.04%
$ 22.57 million $ 159
Jun 4, 2 AM $ 0.224
+0.00%
$ 22.41 million $ 110
Jun 2, 9 AM $ 0.254
+0.00%
$ 25.44 million $ 349
Jun 1, 4 PM $ 0.263
+0.00%
$ 26.34 million $ 255
May 31, 5 PM $ 0.281
+0.00%
$ 28.12 million $ 232
May 30, 6 PM $ 0.288
+0.00%
$ 28.76 million $ 231
May 30, 5 PM $ 0.299
+0.00%
$ 29.87 million $ 74
May 30, 4 PM $ 0.291
+0.00%
$ 29.1 million $ 75
May 29, 6 PM $ 0.267
+0.00%
$ 26.69 million $ 59
May 29, 3 PM $ 0.265
+0.00%
$ 26.52 million $ 20
May 28, 7 PM $ 0.265
-0.02%
$ 26.47 million $ 523
May 27, 7 PM $ 0.277
+0.00%
$ 27.68 million $ 832
May 26, 8 PM $ 0.288
+0.00%
$ 28.76 million $ 49
May 24, 10 AM $ 0.297
-0.58%
$ 29.74 million $ 254
May 23, 4 PM $ 0.301
-0.07%
$ 30.08 million $ 588
May 22, 5 PM $ 0.301
+0.00%
$ 30.07 million $ 1,096
May 22, 6 AM $ 0.318
+0.00%
$ 31.8 million $ 3,133
Download