GPStarter Historical Data

GPST
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.288
+0.00%
$ 28.83 million $ 450
9:06 PM $ 0.288
+0.00%
$ 28.78 million $ 443
9:04 PM $ 0.258
+0.00%
$ 25.76 million $ 442
8:35 PM $ 0.253
+0.00%
$ 25.17 million $ 656
8:28 PM $ 0.252
+0.00%
$ 25.17 million $ 639
8:27 PM $ 0.243
+0.00%
$ 25.17 million $ 573
8:25 PM $ 0.243
+0.00%
$ 25.17 million $ 496
8:24 PM $ 0.213
+0.00%
$ 21.3 million $ 409
9:03 AM $ 0.212
+0.00%
$ 21.2 million $ 574
Download