GPStarter Historical Data

GPST
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.265
-18.30%
$ -- $ 852
Jun 8 $ 0.293
-3.69%
$ 31.34 million $ 1,535
Jun 1 $ 0.241
-8.38%
$ -- $ 1,307
May 25 $ 0.288
+0.02%
$ -- $ 774
May 18 $ 0.301
+3.39%
$ -- $ 11,100
May 11 $ 0.261
-9.72%
$ -- $ 10,802
May 4 $ 0.326
-0.12%
$ 27.16 million $ 636
Apr 27 $ 0.331
-18.39%
$ 33.34 million $ 160
Apr 20 $ 0.461
-0.05%
$ -- $ 1,563
Apr 13 $ 0.51
-31.93%
$ -- $ 5,294
Apr 6 $ 0.787
-13.68%
$ -- $ 3,857
Mar 30 $ 0.728
-45.51%
$ 90.74 million $ 31,238
Mar 23 $ 1.32
+2.18%
$ -- $ 16,680
Mar 16 $ 1.35
-11.76%
$ 134.5 million $ 46,002
Mar 9 $ 1.51
-26.37%
$ 150.91 million $ 56,944
Mar 2 $ 2.37
-13.22%
$ 204.53 million $ 165,820
Feb 23 $ 2.79
+102.55%
$ 278.74 million $ 251,071
Download