GPStarter Historical Data

GPST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.406
+0.00%
$ -- $ 733
Apr 23, 2026 $ 0.461
+5.66%
$ -- $ 1,015
Apr 22, 2026 $ 0.451
+0.19%
$ 45.1 million $ 250
Apr 20, 2026 $ 0.461
+0.00%
$ 46.14 million $ 298
Apr 19, 2026 $ 0.468
-6.89%
$ -- $ 1,760
Apr 18, 2026 $ 0.51
-13.34%
$ 51.03 million $ 1,414
Apr 17, 2026 $ 0.599
-10.22%
$ 59.86 million $ 1,968
Apr 16, 2026 $ 0.685
-0.86%
$ 68.47 million $ 499
Apr 15, 2026 $ 0.695
-1.55%
$ -- $ 479
Apr 14, 2026 $ 0.715
+0.00%
$ 71.52 million $ 271
Apr 13, 2026 $ 0.729
-2.74%
$ 72.91 million $ 663
Apr 12, 2026 $ 0.754
-0.89%
$ -- $ 71
Apr 10, 2026 $ 0.787
+0.00%
$ -- $ 408
Apr 7, 2026 $ 0.829
-8.82%
$ -- $ 2,069
Apr 6, 2026 $ 0.912
+0.00%
$ 91.19 million $ 1,380
Apr 5, 2026 $ 0.907
+21.97%
$ 90.74 million $ 3,075
Apr 4, 2026 $ 0.728
-27.27%
$ 72.78 million $ 5,708
Apr 3, 2026 $ 1
-3.85%
$ 99.98 million $ 12,654
Apr 2, 2026 $ 1.05
-7.48%
$ 105.28 million $ 3,558
Apr 1, 2026 $ 1.15
-3.94%
$ 115.24 million $ 4,956
Mar 31, 2026 $ 1.19
-1.63%
$ 118.7 million $ 1,883
Mar 30, 2026 $ 1.22
-8.76%
$ -- $ 2,477
Mar 28, 2026 $ 1.32
+0.95%
$ -- $ 1,865
Mar 27, 2026 $ 1.31
-1.14%
$ 130.91 million $ 3,333
Mar 26, 2026 $ 1.33
-1.11%
$ 132.75 million $ 2,734
Mar 25, 2026 $ 1.41
-13.29%
$ 140.95 million $ 2,585
Mar 24, 2026 $ 1.41
+9.00%
$ 140.73 million $ 6,162
Mar 22, 2026 $ 1.35
+0.98%
$ 134.5 million $ 1,561
Mar 20, 2026 $ 1.39
-0.37%
$ -- $ 2,582
Mar 19, 2026 $ 1.37
-4.58%
$ 137.36 million $ 2,214
Mar 18, 2026 $ 1.46
-12.79%
$ 145.84 million $ 3,698
Mar 17, 2026 $ 1.69
+25.11%
$ 169.21 million $ 24,534
Mar 16, 2026 $ 1.36
-11.10%
$ 135.51 million $ 11,413
Mar 15, 2026 $ 1.51
-2.39%
$ 150.91 million $ 23,621
Mar 14, 2026 $ 1.51
+0.74%
$ 151.35 million $ 17,026
Mar 13, 2026 $ 1.51
-9.56%
$ 151.09 million $ 6,938
Mar 12, 2026 $ 1.68
-16.63%
$ 168.15 million $ 12,332
Mar 11, 2026 $ 1.99
-2.64%
$ 199.11 million $ 4,319
Mar 10, 2026 $ 1.98
+3.43%
$ 197.51 million $ 5,875
Mar 9, 2026 $ 1.89
-7.86%
$ 189.42 million $ 10,453
Mar 8, 2026 $ 2.05
-14.22%
$ 204.53 million $ 25,102
Mar 7, 2026 $ 2.37
-8.38%
$ 236.58 million $ 14,567
Mar 6, 2026 $ 2.61
-14.71%
$ 260.6 million $ 9,784
Mar 5, 2026 $ 3.05
+7.68%
$ 304.57 million $ 33,235
Mar 4, 2026 $ 2.84
-13.05%
$ 284.2 million $ 8,445
Mar 3, 2026 $ 3.27
+7.32%
$ 326.77 million $ 65,570
Mar 2, 2026 $ 3
+10.17%
$ 300.33 million $ 34,220
Mar 1, 2026 $ 2.79
-2.78%
$ 278.74 million $ 20,102
Feb 28, 2026 $ 2.92
+26.24%
$ 292.02 million $ 105,132
Feb 27, 2026 $ 1.51
-5.98%
$ 151.18 million $ 37,808