GPStarter Historical Data

GPST Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.315
+0.00%
$ 31.49 million $ 3,030
May 21, 9 PM $ 0.315
+0.00%
$ 31.48 million $ 3,021
May 21, 7 PM $ 0.304
-1.38%
$ 30.35 million $ 7,488
May 21, 6 PM $ 0.308
+0.00%
$ 30.79 million $ 7,360
May 21, 1 PM $ 0.305
+3.00%
$ 30.53 million $ 10,699
May 21, 12 PM $ 0.288
-17.23%
$ 28.78 million $ 9,488
May 20, 8 PM $ 0.33
-20.05%
$ 33.01 million $ 7,856
May 20, 5 PM $ 0.409
-0.14%
$ 40.9 million $ 4,167
May 20, 4 PM $ 0.398
-1.67%
$ 39.76 million $ 3,843
May 20, 3 PM $ 0.402
-0.06%
$ 40.21 million $ 3,714
May 20, 2 PM $ 0.396
+36.87%
$ 39.64 million $ 3,587
May 20, 1 PM $ 0.291
+1.04%
$ 29.1 million $ 735
May 20, 11 AM $ 0.286
+1.81%
$ 28.59 million $ 640
May 20, 5 AM $ 0.278
+0.00%
$ 27.76 million $ 173
May 19, 11 AM $ 0.275
+0.00%
$ 27.48 million $ 293
May 18, 5 AM $ 0.291
+0.00%
$ 29.09 million $ 802
May 17, 4 PM $ 0.296
+0.00%
$ 29.59 million $ 1,726
May 17, 11 AM $ 0.286
+0.00%
$ 28.59 million $ 1,325
May 17, 10 AM $ 0.293
+1.68%
$ 29.31 million $ 1,403
May 16, 8 PM $ 0.261
+3.00%
$ 26.08 million $ 1,601
May 16, 7 PM $ 0.25
-1.27%
$ 24.96 million $ 1,330
May 16, 5 PM $ 0.27
+0.00%
$ 26.97 million $ 969
May 16, 4 PM $ 0.271
-2.34%
$ 27.13 million $ 915
May 16, 10 AM $ 0.284
+0.00%
$ 28.4 million $ 776
May 15, 6 PM $ 0.297
-6.25%
$ 29.67 million $ 1,429
May 15, 11 AM $ 0.311
+0.00%
$ 31.14 million $ 1,838
May 15, 5 AM $ 0.302
+8.76%
$ 30.22 million $ 3,599
May 14, 1 PM $ 0.276
-0.34%
$ 27.57 million $ 11,065
May 14, 12 PM $ 0.282
+6.16%
$ 28.23 million $ 10,882
May 14, 11 AM $ 0.266
+0.00%
$ 26.6 million $ 10,286
May 14, 10 AM $ 0.249
+0.00%
$ 24.87 million $ 9,458
May 14, 9 AM $ 0.243
+3.86%
$ 24.3 million $ 9,570
May 14, 8 AM $ 0.233
-1.95%
$ 23.29 million $ 9,129
May 14, 7 AM $ 0.238
-3.34%
$ 23.76 million $ 9,286
May 14, 5 AM $ 0.231
+0.00%
$ 23.11 million $ 6,859
May 13, 9 PM $ 0.242
+0.00%
$ 24.24 million $ 7,181
May 13, 8 PM $ 0.229
+0.00%
$ 22.87 million $ 7,232
May 13, 7 PM $ 0.236
+0.00%
$ 23.61 million $ 7,112
May 13, 5 PM $ 0.223
+0.00%
$ 22.31 million $ 6,759
May 13, 4 PM $ 0.223
+5.96%
$ 22.29 million $ 6,751
May 13, 3 PM $ 0.225
+43.60%
$ 22.49 million $ 6,100
May 13, 2 PM $ 0.218
-11.31%
$ 21.85 million $ 1,599
May 13, 6 AM $ 0.251
+0.00%
$ 25.11 million $ 515
May 13, 5 AM $ 0.242
-0.33%
$ 24.18 million $ 427
May 13, 4 AM $ 0.244
-0.50%
$ 24.39 million $ 442
May 12, 8 PM $ 0.267
-0.54%
$ 26.75 million $ 456
May 12, 9 AM $ 0.277
-1.68%
$ 27.67 million $ 525
May 12, 8 AM $ 0.282
+0.32%
$ 28.23 million $ 436
May 12, 5 AM $ 0.279
-0.44%
$ 27.91 million $ 569
May 11, 5 PM $ 0.273
+0.00%
$ 27.26 million $ 504