GPStarter Historical Data

GPST Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.277
+0.79%
$ 27.68 million $ 498
May 11, 8 AM $ 0.285
-1.30%
$ 28.51 million $ 755
May 10, 8 PM $ 0.272
+0.00%
$ 27.16 million $ 441
May 10, 11 AM $ 0.263
+0.00%
$ 26.3 million $ 374
May 10, 10 AM $ 0.256
+0.00%
$ 25.6 million $ 188
May 10, 9 AM $ 0.253
+0.00%
$ 25.32 million $ 82
May 7, 3 PM $ 0.326
+0.00%
$ 32.64 million $ 403
May 6, 7 PM $ 0.307
-2.78%
$ 30.68 million $ 488
May 6, 12 PM $ 0.299
-0.99%
$ 29.9 million $ 513
May 5, 5 PM $ 0.325
+0.00%
$ 32.52 million $ 132
May 4, 8 AM $ 0.332
+1.52%
$ 33.17 million $ 395
May 3, 8 PM $ 0.333
+0.42%
$ 33.34 million $ 27
May 2, 6 PM $ 0.331
+0.00%
$ 33.1 million $ 371
May 1, 8 PM $ 0.34
+0.00%
$ 33.98 million $ 785
May 1, 7 PM $ 0.335
+0.00%
$ 33.52 million $ 659
May 1, 9 AM $ 0.331
+0.00%
$ 33.05 million $ 536
Apr 30, 3 PM $ 0.349
+0.00%
$ 34.89 million $ 486
Apr 29, 5 PM $ 0.337
-0.41%
$ 33.73 million $ 1,855
Apr 29, 4 PM $ 0.338
+0.00%
$ 33.85 million $ 1,897
Apr 29, 11 AM $ 0.335
+0.00%
$ 33.52 million $ 1,718
Apr 28, 5 PM $ 0.393
+0.00%
$ 39.31 million $ 377
Apr 27, 3 PM $ 0.406
+0.00%
$ 40.57 million $ 733
Apr 23, 10 AM $ 0.461
+0.00%
$ 46.11 million $ 1,015
Apr 23, 9 AM $ 0.457
+4.77%
$ 45.73 million $ 930
Apr 22, 8 PM $ 0.451
+0.00%
$ 45.1 million $ 250
Apr 22, 7 PM $ 0.45
+0.00%
$ 45.02 million $ 223
Apr 20, 7 PM $ 0.461
+0.00%
$ 46.14 million $ 298
Apr 19, 4 PM $ 0.468
-0.10%
$ 46.84 million $ 1,760
Apr 19, 1 PM $ 0.503
+0.00%
$ 50.31 million $ 1,052
Apr 18, 10 PM $ 0.51
+0.00%
$ 51.03 million $ 1,414
Apr 18, 8 AM $ 0.571
-0.83%
$ 57.07 million $ 2,319
Apr 18, 4 AM $ 0.589
+0.00%
$ 58.89 million $ 2,176
Apr 17, 8 PM $ 0.599
-2.12%
$ 59.86 million $ 1,968
Apr 17, 6 PM $ 0.626
+0.00%
$ 62.62 million $ 1,561
Apr 17, 5 PM $ 0.625
+0.00%
$ 62.5 million $ 1,737
Apr 17, 4 PM $ 0.621
-1.39%
$ 62.05 million $ 1,779
Apr 17, 11 AM $ 0.655
+0.00%
$ 65.46 million $ 1,015
Apr 17, 10 AM $ 0.661
-1.02%
$ 66.08 million $ 779
Apr 17, 9 AM $ 0.667
+0.00%
$ 66.67 million $ 740
Apr 16, 9 PM $ 0.685
+0.00%
$ 68.47 million $ 499
Apr 16, 5 PM $ 0.669
-2.55%
$ 66.9 million $ 421
Apr 16, 4 PM $ 0.688
+0.00%
$ 68.82 million $ 70
Apr 16, 3 PM $ 0.691
+0.00%
$ 69.06 million $ 144
Apr 15, 4 PM $ 0.695
+0.00%
$ 69.54 million $ 479
Apr 15, 5 AM $ 0.699
-1.03%
$ 69.9 million $ 426
Apr 14, 9 PM $ 0.715
+0.00%
$ 71.52 million $ 271
Apr 13, 6 PM $ 0.729
+0.00%
$ 72.91 million $ 663
Apr 13, 3 PM $ 0.731
+0.00%
$ 73.06 million $ 482
Apr 13, 9 AM $ 0.74
-1.34%
$ 73.96 million $ 405
Apr 12, 2 PM $ 0.754
+0.00%
$ 75.43 million $ 71