GPStarter Historical Data

GPST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 1.58
-3.69%
$ 158.04 million $ 2,682
Mar 13, 7 AM $ 1.61
+0.00%
$ -- $ 1,466
Mar 13, 6 AM $ 1.64
+0.00%
$ 164.3 million $ 1,060
Mar 13, 5 AM $ 1.62
+0.00%
$ 161.92 million $ 774
Mar 13, 3 AM $ 1.62
+0.00%
$ 162.35 million $ 13,543
Mar 13, 2 AM $ 1.62
-3.01%
$ 162.03 million $ 13,518
Mar 12, 11 PM $ 1.68
+0.00%
$ 168.15 million $ 12,332
Mar 12, 10 PM $ 1.76
+5.38%
$ 175.64 million $ 11,421
Mar 12, 9 PM $ 1.92
+0.06%
$ 191.92 million $ 4,009
Mar 12, 8 PM $ 1.93
-0.29%
$ 192.65 million $ 3,899
Mar 12, 7 PM $ 1.88
+0.00%
$ 188.46 million $ 3,348
Mar 12, 4 PM $ 1.88
-0.88%
$ 188.27 million $ 2,173
Mar 12, 3 PM $ 1.89
-0.47%
$ 188.75 million $ 2,059
Mar 12, 2 PM $ 1.9
+0.18%
$ 189.87 million $ 1,975
Mar 12, 12 PM $ 2.03
+0.52%
$ 202.75 million $ 531
Mar 11, 9 PM $ 1.99
-3.90%
$ 199.11 million $ 4,319
Mar 11, 3 PM $ 2.08
-0.37%
$ 207.58 million $ 3,029
Mar 11, 2 PM $ 2.1
+2.47%
$ 209.56 million $ 3,033
Mar 10, 11 PM $ 1.98
-0.08%
$ 197.51 million $ 5,875
Mar 10, 9 PM $ 1.98
+0.29%
$ 198.15 million $ 5,481
Mar 10, 8 PM $ 1.98
+0.67%
$ 197.52 million $ 3,943
Mar 10, 7 PM $ 1.97
+0.00%
$ 196.85 million $ 3,694
Mar 10, 6 PM $ 1.96
-0.48%
$ 196.35 million $ 3,593
Mar 10, 3 PM $ 1.95
-0.71%
$ 195.47 million $ 2,952
Mar 10, 2 PM $ 1.97
+4.41%
$ 196.81 million $ 2,607
Mar 10, 1 PM $ 1.9
-1.82%
$ 190.45 million $ 1,572
Mar 10, 12 PM $ 1.92
-0.30%
$ 192.34 million $ 716
Mar 10, 10 AM $ 1.99
+0.00%
$ 198.87 million $ 113
Mar 10, 7 AM $ 1.98
+0.00%
$ 198.22 million $ 2,927
Mar 10, 4 AM $ 1.92
+0.00%
$ 191.77 million $ 2,230
Mar 10, 3 AM $ 1.91
+0.00%
$ 190.97 million $ 10,717
Mar 9, 10 PM $ 1.89
+6.29%
$ 189.42 million $ 10,453
Mar 9, 8 PM $ 2.06
+1.69%
$ 205.78 million $ 3,602
Mar 9, 7 PM $ 2.01
+0.44%
$ 200.9 million $ 3,383
Mar 9, 6 PM $ 1.97
-0.09%
$ 197.27 million $ 2,799
Mar 9, 5 PM $ 1.97
-1.88%
$ 196.83 million $ 2,681
Mar 9, 4 PM $ 2.1
-1.79%
$ 209.68 million $ 1,379
Mar 9, 2 PM $ 2.15
+0.00%
$ -- $ 329
Mar 9, 1 PM $ 2.15
+0.40%
$ 214.79 million $ 143
Mar 9, 5 AM $ 2.14
+0.00%
$ 214.38 million $ 9,526
Mar 9, 4 AM $ 2.16
+3.93%
$ 216.31 million $ 9,412
Mar 9, 3 AM $ 2.07
-0.39%
$ 206.53 million $ 7,654
Mar 9, 2 AM $ 2.06
+2.45%
$ 206.15 million $ 31,785
Mar 9, 1 AM $ 1.99
+5.22%
$ 198.57 million $ 30,956
Mar 9, 12 AM $ 2.15
+4.68%
$ 215.18 million $ 26,173
Mar 8, 11 PM $ 2.05
-8.67%
$ 204.53 million $ 25,102
Mar 8, 10 PM $ 2.24
-2.24%
$ 224.28 million $ 22,687
Mar 8, 9 PM $ 2.28
-0.29%
$ 228.16 million $ 22,226
Mar 8, 7 PM $ 2.43
-2.23%
$ 243.06 million $ 20,526
Mar 8, 6 PM $ 2.51
+8.22%
$ 251.42 million $ 19,781