GPStarter Historical Data

GPST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.761
+0.00%
$ 76.13 million $ 85
Apr 12, 9 AM $ 0.761
+0.00%
$ 76.1 million $ 84
Apr 10, 8 AM $ 0.787
+0.00%
$ 78.71 million $ 408
Apr 7, 10 AM $ 0.829
+0.00%
$ 82.87 million $ 2,069
Apr 7, 8 AM $ 0.808
-11.16%
$ 80.75 million $ 780
Apr 6, 7 PM $ 0.912
+0.00%
$ 91.19 million $ 1,380
Apr 5, 11 PM $ 0.907
+0.01%
$ 90.74 million $ 3,075
Apr 5, 4 PM $ 0.812
+0.00%
$ 81.24 million $ 5,163
Apr 5, 9 AM $ 0.816
+0.28%
$ 81.56 million $ 6,711
Apr 5, 8 AM $ 0.813
+0.09%
$ 81.34 million $ 6,684
Apr 5, 3 AM $ 0.813
+9.26%
$ 81.28 million $ 7,437
Apr 4, 9 PM $ 0.728
-15.00%
$ 72.78 million $ 5,708
Apr 4, 6 PM $ 0.851
+0.00%
$ 85.06 million $ 4,945
Apr 4, 5 PM $ 0.844
+0.00%
$ 84.4 million $ 4,755
Apr 4, 4 AM $ 1
+0.00%
$ 100.06 million $ 5,453
Apr 4, 3 AM $ 1
+0.00%
$ 100.07 million $ 12,672
Apr 3, 11 PM $ 1
-0.08%
$ 99.98 million $ 12,654
Apr 3, 9 PM $ 0.953
+0.00%
$ 95.29 million $ 11,955
Apr 3, 8 PM $ 0.969
-0.85%
$ 96.95 million $ 13,482
Apr 3, 4 PM $ 0.904
+0.40%
$ 90.36 million $ 12,929
Apr 3, 9 AM $ 0.893
-4.38%
$ 89.31 million $ 6,146
Apr 3, 8 AM $ 0.948
-3.63%
$ 94.75 million $ 5,275
Apr 3, 7 AM $ 0.982
-0.16%
$ 98.19 million $ 4,734
Apr 3, 6 AM $ 0.994
-4.44%
$ 99.37 million $ 4,424
Apr 2, 8 PM $ 1.05
-6.05%
$ 105.28 million $ 3,558
Apr 2, 7 PM $ 1.08
+0.00%
$ 108.16 million $ 2,266
Apr 2, 3 PM $ 1.06
-1.39%
$ 105.83 million $ 3,781
Apr 2, 2 PM $ 1.07
-0.82%
$ 107.37 million $ 3,749
Apr 2, 1 PM $ 1.09
-2.11%
$ 109.37 million $ 3,743
Apr 2, 12 PM $ 1.13
-1.08%
$ 112.57 million $ 3,377
Apr 1, 9 PM $ 1.15
+0.00%
$ 115.24 million $ 4,956
Apr 1, 7 PM $ 1.18
-2.12%
$ 117.56 million $ 5,200
Apr 1, 6 PM $ 1.19
+0.00%
$ 119.07 million $ 3,462
Apr 1, 11 AM $ 1.25
+0.60%
$ 124.51 million $ 3,377
Apr 1, 10 AM $ 1.24
+3.96%
$ 124.16 million $ 3,243
Apr 1, 9 AM $ 1.2
+0.00%
$ 119.97 million $ 2,595
Mar 31, 9 PM $ 1.19
+0.00%
$ 118.7 million $ 1,883
Mar 31, 1 PM $ 1.25
+0.00%
$ 124.7 million $ 1,491
Mar 31, 8 AM $ 1.21
+0.00%
$ 120.67 million $ 2,490
Mar 30, 12 PM $ 1.22
+1.76%
$ 121.87 million $ 2,477
Mar 30, 11 AM $ 1.2
-0.10%
$ 119.76 million $ 2,184
Mar 30, 5 AM $ 1.34
+0.00%
$ 133.57 million $ 371
Mar 28, 3 PM $ 1.32
+0.00%
$ 131.92 million $ 1,865
Mar 28, 5 AM $ 1.31
+0.00%
$ 130.68 million $ 3,568
Mar 27, 7 PM $ 1.31
+0.00%
$ 130.91 million $ 3,333
Mar 27, 6 PM $ 1.29
+6.24%
$ 129.03 million $ 3,212
Mar 27, 4 PM $ 1.2
+0.00%
$ 119.76 million $ 1,887
Mar 27, 9 AM $ 1.22
+0.00%
$ 121.61 million $ 2,005
Mar 27, 8 AM $ 1.22
-8.15%
$ 121.63 million $ 1,996
Mar 26, 8 PM $ 1.33
+0.00%
$ 132.75 million $ 2,734