GPStarter Historical Data

GPST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 1.34
+0.00%
$ 134.25 million $ 4,209
Mar 25, 9 PM $ 1.41
+0.00%
$ 140.95 million $ 2,585
Mar 25, 5 PM $ 1.41
+0.14%
$ 140.72 million $ 6,027
Mar 25, 4 PM $ 1.36
-2.32%
$ 136.11 million $ 4,895
Mar 25, 3 PM $ 1.39
-1.86%
$ 139.35 million $ 4,642
Mar 25, 2 PM $ 1.72
+0.00%
$ 172.34 million $ 4,706
Mar 25, 1 PM $ 1.63
+0.00%
$ 162.56 million $ 5,394
Mar 24, 9 PM $ 1.41
-3.01%
$ 140.73 million $ 6,162
Mar 24, 8 PM $ 1.45
+3.68%
$ 144.63 million $ 4,994
Mar 24, 7 PM $ 1.38
+12.78%
$ 138.39 million $ 4,783
Mar 24, 4 PM $ 1.23
+0.31%
$ 123.18 million $ 2,520
Mar 24, 9 AM $ 1.23
-0.50%
$ 122.58 million $ 2,072
Mar 24, 8 AM $ 1.27
+0.00%
$ 127.25 million $ 1,100
Mar 24, 3 AM $ 1.29
+0.00%
$ 129.1 million $ 801
Mar 22, 8 PM $ 1.35
+0.13%
$ 134.5 million $ 1,561
Mar 22, 7 PM $ 1.34
+0.00%
$ 133.84 million $ 1,115
Mar 22, 6 PM $ 1.33
+0.05%
$ 133.12 million $ 1,019
Mar 22, 4 PM $ 1.34
-0.02%
$ 133.6 million $ 828
Mar 22, 1 PM $ 1.33
+0.00%
$ 132.72 million $ 575
Mar 22, 9 AM $ 1.33
+0.00%
$ 133.19 million $ 492
Mar 20, 6 AM $ 1.39
+0.00%
$ 138.77 million $ 2,582
Mar 20, 3 AM $ 1.39
+0.00%
$ 139.3 million $ 2,530
Mar 19, 7 PM $ 1.37
-0.36%
$ 137.36 million $ 2,214
Mar 19, 3 PM $ 1.37
+0.00%
$ 137.22 million $ 3,978
Mar 19, 2 PM $ 1.38
+0.93%
$ 137.64 million $ 3,975
Mar 19, 1 PM $ 1.36
+0.46%
$ 136.13 million $ 3,815
Mar 19, 10 AM $ 1.44
+0.00%
$ 143.95 million $ 3,085
Mar 18, 8 PM $ 1.46
+0.00%
$ 145.84 million $ 3,698
Mar 18, 5 PM $ 1.44
-1.57%
$ 144.48 million $ 7,172
Mar 18, 4 PM $ 1.48
-8.11%
$ 147.88 million $ 7,371
Mar 18, 3 PM $ 1.6
+0.72%
$ 160.13 million $ 6,618
Mar 18, 1 PM $ 1.61
-0.40%
$ -- $ 6,673
Mar 18, 7 AM $ 1.67
+0.01%
$ 167.24 million $ 8,336
Mar 17, 10 PM $ 1.69
-0.98%
$ 169.21 million $ 24,534
Mar 17, 9 PM $ 1.7
+0.00%
$ 169.85 million $ 26,109
Mar 17, 8 PM $ 1.7
+2.28%
$ 170 million $ 26,566
Mar 17, 7 PM $ 1.65
+8.83%
$ 164.55 million $ 25,384
Mar 17, 6 PM $ 1.5
-0.22%
$ 150.15 million $ 23,356
Mar 17, 4 PM $ 1.53
+3.79%
$ 152.52 million $ 23,214
Mar 17, 3 PM $ 1.46
+3.75%
$ 145.91 million $ 22,768
Mar 17, 10 AM $ 1.41
+2.90%
$ 141.41 million $ 22,975
Mar 17, 8 AM $ 1.4
-0.18%
$ 139.89 million $ 19,368
Mar 17, 7 AM $ 1.41
+3.01%
$ 140.68 million $ 18,976
Mar 17, 6 AM $ 1.35
-2.79%
$ 135.05 million $ 14,949
Mar 17, 5 AM $ 1.39
+0.00%
$ 139.02 million $ 4,091
Mar 17, 4 AM $ 1.41
+6.41%
$ 140.89 million $ 3,843
Mar 17, 2 AM $ 1.34
-0.79%
$ 134.17 million $ 11,826
Mar 16, 9 PM $ 1.36
-2.10%
$ 135.51 million $ 11,413
Mar 16, 8 PM $ 1.4
-2.95%
$ 139.9 million $ 9,218
Mar 16, 6 PM $ 1.46
+0.36%
$ 146.46 million $ 8,474