GPStarter Historical Data

GPST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 2.35
+7.07%
$ 234.54 million $ 15,972
Mar 8, 2 PM $ 2.19
-0.15%
$ 219.02 million $ 13,934
Mar 8, 11 AM $ 2.18
-0.74%
$ 217.51 million $ 13,461
Mar 8, 10 AM $ 2.19
-1.09%
$ 218.57 million $ 12,985
Mar 8, 9 AM $ 2.21
-0.37%
$ 220.83 million $ 11,335
Mar 8, 8 AM $ 2.22
-4.60%
$ 222.42 million $ 10,869
Mar 8, 7 AM $ 2.33
+2.39%
$ 233.36 million $ 9,540
Mar 8, 6 AM $ 2.26
+5.71%
$ 225.74 million $ 8,875
Mar 8, 3 AM $ 2.04
+0.49%
$ 203.92 million $ 6,269
Mar 8, 2 AM $ 2.05
-6.22%
$ 205.32 million $ 21,021
Mar 8, 1 AM $ 2.17
-8.90%
$ 217.41 million $ 17,675
Mar 8, 12 AM $ 2.38
+0.00%
$ 238.43 million $ 14,764
Mar 7, 10 PM $ 2.37
+0.80%
$ 236.58 million $ 14,567
Mar 7, 9 PM $ 2.34
+0.00%
$ 234.16 million $ 14,346
Mar 7, 8 PM $ 2.32
+0.00%
$ 231.62 million $ 14,149
Mar 7, 7 PM $ 2.33
-5.22%
$ 232.99 million $ 14,013
Mar 7, 6 PM $ 2.46
-0.38%
$ 245.61 million $ 11,513
Mar 7, 5 PM $ 2.47
-1.22%
$ 246.7 million $ 11,496
Mar 7, 4 PM $ 2.51
-0.96%
$ 250.82 million $ 10,890
Mar 7, 3 PM $ 2.59
+2.02%
$ 259.24 million $ 9,797
Mar 7, 2 PM $ 2.56
+0.00%
$ 255.62 million $ 8,693
Mar 7, 1 PM $ 2.57
+0.00%
$ 256.94 million $ 8,591
Mar 7, 12 PM $ 2.6
+0.00%
$ -- $ 8,327
Mar 7, 11 AM $ 2.58
-0.59%
$ 258.44 million $ 8,175
Mar 7, 9 AM $ 2.63
-2.13%
$ 262.93 million $ 6,051
Mar 7, 7 AM $ 2.73
+0.00%
$ 273.16 million $ 5,162
Mar 7, 2 AM $ 2.91
+0.00%
$ 290.91 million $ 14,935
Mar 7, 1 AM $ 2.77
+8.84%
$ 276.84 million $ 11,601
Mar 7, 12 AM $ 2.47
-4.26%
$ 247.19 million $ 11,034
Mar 6, 11 PM $ 2.61
-0.42%
$ 260.6 million $ 9,784
Mar 6, 10 PM $ 2.65
+1.38%
$ 264.62 million $ 9,341
Mar 6, 8 PM $ 2.64
+0.00%
$ 263.75 million $ 8,951
Mar 6, 4 PM $ 2.59
+0.13%
$ 259.2 million $ 8,670
Mar 6, 3 PM $ 2.57
+0.00%
$ 257.26 million $ 8,408
Mar 6, 2 PM $ 2.58
-3.88%
$ 257.76 million $ 8,396
Mar 6, 1 PM $ 2.74
+0.08%
$ 274.07 million $ 7,303
Mar 6, 12 PM $ 2.74
+0.00%
$ 274.24 million $ 7,258
Mar 6, 11 AM $ 2.74
-0.19%
$ 274.24 million $ 7,274
Mar 6, 10 AM $ 2.75
-3.16%
$ 275.13 million $ 7,287
Mar 6, 9 AM $ 2.9
+2.53%
$ 289.96 million $ 5,906
Mar 6, 8 AM $ 2.83
-0.34%
$ 282.82 million $ 4,884
Mar 6, 7 AM $ 2.82
+1.67%
$ 281.67 million $ 4,698
Mar 6, 6 AM $ 2.77
-2.49%
$ 277.34 million $ 4,302
Mar 6, 5 AM $ 2.92
+0.28%
$ 292.05 million $ 3,016
Mar 6, 4 AM $ 2.99
+0.00%
$ 298.85 million $ 1,958
Mar 6, 3 AM $ 3.02
-1.32%
$ 302.26 million $ 1,749
Mar 6, 2 AM $ 3.06
+0.00%
$ 306.35 million $ 34,816
Mar 6, 1 AM $ 3.1
+0.00%
$ 309.82 million $ 34,343
Mar 6, 12 AM $ 3.06
+0.30%
$ 306.46 million $ 34,019
Mar 5, 11 PM $ 3.05
+0.41%
$ 304.57 million $ 33,235