GPStarter Historical Data

GPST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 1.45
+4.27%
$ 145.41 million $ 7,669
Mar 16, 4 PM $ 1.41
-0.72%
$ 141.48 million $ 7,023
Mar 16, 3 PM $ 1.45
+0.00%
$ 145.49 million $ 6,510
Mar 16, 2 PM $ 1.46
-1.39%
$ 145.97 million $ 6,420
Mar 16, 1 PM $ 1.48
+0.00%
$ 148.14 million $ 6,371
Mar 16, 10 AM $ 1.44
-0.16%
$ 143.86 million $ 5,214
Mar 16, 9 AM $ 1.44
-1.16%
$ 144.05 million $ 2,778
Mar 16, 8 AM $ 1.46
-3.25%
$ 146.26 million $ 2,589
Mar 16, 7 AM $ 1.51
+0.00%
$ 151.25 million $ 1,970
Mar 16, 4 AM $ 1.53
+0.09%
$ 152.56 million $ 1,819
Mar 15, 10 PM $ 1.51
+0.05%
$ 150.91 million $ 23,621
Mar 15, 9 PM $ 1.53
-0.47%
$ 152.62 million $ 23,223
Mar 15, 8 PM $ 1.55
+0.06%
$ 154.67 million $ 22,777
Mar 15, 7 PM $ 1.56
+2.17%
$ 155.69 million $ 22,159
Mar 15, 6 PM $ 1.53
-2.16%
$ 152.88 million $ 21,539
Mar 15, 5 PM $ 1.57
+2.44%
$ 156.8 million $ 20,893
Mar 15, 3 PM $ 1.56
+0.00%
$ 156.21 million $ 18,536
Mar 15, 2 PM $ 1.56
-0.51%
$ 156.04 million $ 18,515
Mar 15, 1 PM $ 1.58
+0.00%
$ 157.66 million $ 18,374
Mar 15, 12 PM $ 1.58
-0.16%
$ 157.56 million $ 18,408
Mar 15, 11 AM $ 1.55
+0.00%
$ 154.61 million $ 17,434
Mar 14, 8 PM $ 1.51
+1.53%
$ 151.35 million $ 17,026
Mar 14, 7 PM $ 1.49
+0.00%
$ 149.02 million $ 16,488
Mar 14, 6 PM $ 1.49
+3.56%
$ 149 million $ 16,480
Mar 14, 5 PM $ 1.47
-3.05%
$ 147.32 million $ 15,344
Mar 14, 4 PM $ 1.49
+0.00%
$ 149.37 million $ 14,076
Mar 14, 1 PM $ 1.46
+0.52%
$ 145.93 million $ 13,733
Mar 14, 12 PM $ 1.45
+2.15%
$ 145.43 million $ 13,605
Mar 14, 11 AM $ 1.43
+7.54%
$ 142.6 million $ 13,192
Mar 14, 10 AM $ 1.3
-2.22%
$ 130.16 million $ 11,159
Mar 14, 9 AM $ 1.34
+0.93%
$ 134.38 million $ 10,017
Mar 14, 8 AM $ 1.34
-2.15%
$ 133.97 million $ 9,668
Mar 14, 7 AM $ 1.37
-0.61%
$ 137.44 million $ 9,012
Mar 14, 6 AM $ 1.39
-7.41%
$ 139.1 million $ 8,311
Mar 13, 10 PM $ 1.51
+0.00%
$ -- $ 6,938
Mar 13, 9 PM $ 1.53
+0.03%
$ 152.91 million $ 6,726
Mar 13, 8 PM $ 1.51
+0.00%
$ 151.36 million $ 6,496
Mar 13, 7 PM $ 1.53
+1.85%
$ 152.87 million $ 6,294
Mar 13, 4 PM $ 1.54
+0.00%
$ 154.26 million $ 5,456
Mar 13, 1 PM $ 1.58
+0.71%
$ 158.07 million $ 5,275
Mar 13, 12 PM $ 1.56
-0.22%
$ 156.28 million $ 5,170
Mar 13, 11 AM $ 1.57
-2.28%
$ 157.31 million $ 4,986
Mar 13, 10 AM $ 1.61
+2.83%
$ 160.97 million $ 3,749
Mar 13, 9 AM $ 1.58
-3.69%
$ 158.04 million $ 2,682
Mar 13, 7 AM $ 1.61
+0.00%
$ -- $ 1,466
Mar 13, 6 AM $ 1.64
+0.00%
$ 164.3 million $ 1,060
Mar 13, 5 AM $ 1.62
+0.00%
$ 161.92 million $ 774
Mar 13, 3 AM $ 1.62
+0.00%
$ 162.35 million $ 13,543
Mar 13, 2 AM $ 1.62
-3.01%
$ 162.03 million $ 13,518
Mar 12, 11 PM $ 1.68
+0.00%
$ 168.15 million $ 12,332